Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 5756.68
Daily Resistance: 5756.68
5 Day Moving Average is 5732.26
20 Day Moving Average is 5796.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.33%	5756.67710	5756.67710	5756.67710	5756.67710	93.24%
Tue 20 Oct 2026	-0.44%	5737.96080	5737.96080	5737.96080	5737.96080	-100%
Mon 19 Oct 2026	0.91%	5763.04700	5763.04700	5763.04700	5763.04700	93.24%
Fri 16 Oct 2026	0.33%	5711.26580	5711.26580	5711.26580	5711.26580	-100%
Thu 15 Oct 2026	-0.21%	5692.35770	5692.37100	5692.37100	5692.35770	-100%
Wed 14 Oct 2026	-0.2%	5716.15000	5704.58560	5716.15000	5704.58560	93.24%
Tue 13 Oct 2026	0.44%	5716.15000	5716.15000	5716.15000	5716.15000	-100%
Mon 12 Oct 2026	0.06%	5690.89320	5690.89320	5690.89320	5690.89320	93.24%
Fri 09 Oct 2026	-1.23%	5687.41940	5687.41940	5687.41940	5687.41940	-100%
Thu 08 Oct 2026	-1.31%	5758.06640	5758.06640	5758.06640	5758.06640	93.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.