Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6332.42
Daily Resistance: 6332.42
5 Day Moving Average is 6345.78
20 Day Moving Average is 6436.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.62%	6332.42450	6332.42450	6332.42450	6332.42450	277.36%
Wed 22 Apr 2026	-1.03%	6293.36690	6293.36690	6293.36690	6293.36690	277.36%
Tue 21 Apr 2026	-0.25%	6374.39080	6358.88680	6374.39080	6358.88680	1032.08%
Mon 20 Apr 2026	0.08%	6374.78290	6374.78290	6374.78290	6374.78290	277.36%
Fri 17 Apr 2026	-0.03%	6371.26110	6369.42160	6371.26110	6369.33500	654.72%
Thu 16 Apr 2026	-0.31%	6371.01020	6371.26110	6371.26110	6371.01020	654.72%
Wed 15 Apr 2026	-0.09%	6391.02690	6391.02690	6391.02690	6391.02690	-100%
Tue 14 Apr 2026	-0.18%	6396.58310	6396.58310	6396.58310	6396.58310	277.36%
Mon 13 Apr 2026	-0.87%	6408.40440	6408.40440	6408.40440	6408.40440	277.36%
Fri 10 Apr 2026	0.14%	6464.91030	6464.91030	6464.91030	6464.91030	277.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.