Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6009.71
Daily Resistance: 6009.71
5 Day Moving Average is 6021.5
20 Day Moving Average is 5987.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.21%	6009.71330	6009.71330	6009.71330	6009.71330	129.89%
Fri 21 Aug 2026	-0.05%	6022.10980	6022.10980	6022.10980	6022.10980	-100%
Thu 20 Aug 2026	0.15%	6025.11680	6025.11680	6025.11680	6025.11680	129.89%
Wed 19 Aug 2026	-0.3%	6016.26860	6016.26860	6016.26860	6016.26860	129.89%
Tue 18 Aug 2026	0.17%	6024.20040	6034.26650	6034.29280	6024.20040	359.77%
Mon 17 Aug 2026	0.94%	6023.99760	6023.99760	6023.99760	6023.99760	129.89%
Thu 13 Aug 2026	0.02%	5967.78180	5967.78180	5967.78180	5967.78180	129.89%
Wed 12 Aug 2026	0.24%	5952.23620	5966.51370	5966.51370	5952.23620	-100%
Tue 11 Aug 2026	-0.03%	5952.26230	5952.26230	5952.26230	5952.26230	129.89%
Mon 10 Aug 2026	0.14%	5953.97310	5953.92860	5953.97310	5953.92860	359.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.