Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6056.81
Daily Resistance: 6071.16
5 Day Moving Average is 6077.42
20 Day Moving Average is 6092.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.21%	6078.33060	6063.98390	6078.33060	6063.98390	429.8%
Mon 13 Jul 2026	-0.08%	6076.70260	6076.70260	6076.70260	6076.70260	-100%
Fri 10 Jul 2026	0.06%	6081.39140	6081.39140	6081.39140	6081.39140	164.9%
Wed 08 Jul 2026	-0.16%	6077.79120	6077.79120	6077.79120	6077.79120	164.9%
Tue 07 Jul 2026	0.33%	6087.23790	6087.23790	6087.23790	6087.23790	164.9%
Mon 06 Jul 2026	-0.14%	6067.21500	6067.21500	6067.21500	6067.21500	164.9%
Thu 02 Jul 2026	-0.07%	6076.00700	6076.00700	6076.00700	6076.00700	164.9%
Wed 01 Jul 2026	-0.05%	6080.07300	6080.07300	6080.07300	6080.07300	-100%
Tue 30 Jun 2026	-0.11%	6083.01640	6083.01640	6083.01640	6083.01640	164.9%
Mon 29 Jun 2026	-0.25%	6089.67470	6089.67470	6089.67470	6089.67470	164.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.