Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6761.15
Daily Resistance: 6794.55
5 Day Moving Average is 6746.72
20 Day Moving Average is 6838.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.49%	6811.24280	6777.84990	6811.24280	6777.84990	1760.47%
Tue 23 Dec 2025	0.83%	6753.67960	6811.19010	6811.19010	6753.67960	-100%
Mon 22 Dec 2025	0.69%	6708.94690	6755.31170	6755.31170	6706.86170	830.23%
Fri 19 Dec 2025	0.43%	6709.10560	6709.10560	6709.10560	6709.10560	830.23%
Thu 18 Dec 2025	-0.48%	6680.12650	6680.12650	6680.12650	6680.12650	-100%
Wed 17 Dec 2025	-0.05%	6712.55500	6712.55500	6712.55500	6712.55500	-100%
Tue 16 Dec 2025	0.02%	6714.40100	6715.91040	6715.91040	6714.40100	-100%
Mon 15 Dec 2025	-0.07%	6714.37320	6714.37320	6714.37320	6714.37320	830.23%
Fri 12 Dec 2025	-1.66%	6718.78270	6718.78270	6718.78270	6718.78270	-100%
Thu 11 Dec 2025	0.28%	6832.53670	6832.53670	6832.53670	6832.53670	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.