Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6094.85
Daily Resistance: 6094.85
5 Day Moving Average is 6111.77
20 Day Moving Average is 6236.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.34%	6094.85250	6094.85250	6094.85250	6094.85250	238.98%
Wed 13 May 2026	0.18%	6104.33160	6115.34900	6115.34900	6104.33160	238.98%
Tue 12 May 2026	-0.3%	6104.09410	6104.23150	6104.23150	6104.09410	916.95%
Thu 07 May 2026	0.01%	6122.50970	6122.50970	6122.50970	6122.50970	238.98%
Wed 06 May 2026	0%	6121.90350	6121.90350	6121.90350	6121.90350	-100%
Wed 06 May 2026	1%	6121.90350	6121.90350	6121.90350	6121.90350	-100%
Tue 05 May 2026	-2.52%	6061.56560	6061.56560	6061.56560	6061.56560	238.98%
Mon 04 May 2026	1.08%	6218.19220	6218.19220	6218.19220	6218.19220	238.98%
Thu 30 Apr 2026	-1.16%	6151.62630	6151.62630	6151.62630	6151.62630	238.98%
Wed 29 Apr 2026	-0.7%	6223.51690	6223.51690	6223.51690	6223.51690	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.