Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6589.34
Daily Resistance: 6589.34
5 Day Moving Average is 6609.72
20 Day Moving Average is 6682

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.27%	6589.34470	6589.34470	6589.34470	6589.34470	525%
Fri 06 Feb 2026	0.03%	6607.46240	6607.46240	6607.46240	6607.46240	525%
Thu 05 Feb 2026	-0.15%	6605.37390	6605.37390	6605.37390	6605.37390	-100%
Wed 04 Feb 2026	-0.24%	6615.13010	6615.13010	6615.13010	6615.13010	-100%
Tue 03 Feb 2026	-0.37%	6631.27720	6631.27720	6631.27720	6631.27720	525%
Mon 02 Feb 2026	-0.65%	6656.12010	6656.12010	6656.12010	6656.12010	525%
Fri 30 Jan 2026	-0.15%	6699.44970	6699.44970	6699.44970	6699.44970	-100%
Thu 29 Jan 2026	-0.04%	6709.43230	6709.43230	6709.43230	6709.43230	-100%
Wed 28 Jan 2026	0.27%	6712.01470	6712.01470	6712.01470	6712.01470	525%
Tue 27 Jan 2026	-0.4%	6694.20590	6694.20590	6694.20590	6694.20590	525%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.