Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6481.29
Daily Resistance: 6481.29
5 Day Moving Average is 6491.33
20 Day Moving Average is 6489.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.02%	6481.28900	6481.28900	6481.28900	6481.28900	-100%
Wed 11 Mar 2026	-0.55%	6480.12420	6480.12420	6480.12420	6480.12420	406.33%
Tue 10 Mar 2026	1.25%	6516.01920	6516.01920	6516.01920	6516.01920	406.33%
Mon 09 Mar 2026	-1.65%	6435.56860	6435.56860	6435.56860	6435.56860	406.33%
Fri 06 Mar 2026	-0.06%	6543.66480	6543.66480	6543.66480	6543.66480	-100%
Thu 05 Mar 2026	0.64%	6547.31150	6547.31150	6547.31150	6547.31150	-100%
Wed 04 Mar 2026	0.83%	6505.65680	6505.65680	6505.65680	6505.65680	406.33%
Tue 03 Mar 2026	-0.16%	6452.28020	6452.28020	6452.28020	6452.28020	406.33%
Mon 02 Mar 2026	0.37%	6462.40220	6462.40220	6462.40220	6462.40220	406.33%
Fri 27 Feb 2026	-0.02%	6438.27900	6438.27900	6438.27900	6438.27900	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.