Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6834.41
Daily Resistance: 6834.41
5 Day Moving Average is 6721.41
20 Day Moving Average is 6706.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.22%	6834.41470	6834.41470	6834.41470	6834.41470	640.74%
Thu 15 Jan 2026	-0.52%	6752.11030	6752.11030	6752.11030	6752.11030	-100%
Wed 14 Jan 2026	2.54%	6787.09720	6787.09720	6787.09720	6787.09720	-100%
Tue 13 Jan 2026	0.06%	6618.78150	6618.78150	6618.78150	6618.78150	640.74%
Mon 12 Jan 2026	-0.07%	6614.65440	6614.65440	6614.65440	6614.65440	640.74%
Fri 09 Jan 2026	-2.01%	6619.08690	6619.08690	6619.08690	6619.08690	-100%
Thu 08 Jan 2026	-0.02%	6754.84660	6754.84660	6754.84660	6754.84660	640.74%
Wed 07 Jan 2026	0.09%	6756.02800	6756.02800	6756.02800	6756.02800	-100%
Tue 06 Jan 2026	0.31%	6749.89110	6749.89110	6749.89110	6749.89110	640.74%
Mon 05 Jan 2026	2.54%	6729.30000	6729.30000	6729.30000	6729.30000	640.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.