Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6469.6
Daily Resistance: 6469.6
5 Day Moving Average is 6499.8
20 Day Moving Average is 6502.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.37%	6469.60450	6469.60450	6469.60450	6469.60450	330.11%
Wed 01 Apr 2026	0.29%	6474.68520	6493.34420	6493.34420	6474.68520	330.11%
Tue 31 Mar 2026	-0.73%	6474.68520	6474.68520	6474.68520	6474.68520	330.11%
Mon 30 Mar 2026	-0.25%	6538.77760	6522.49900	6538.77760	6521.26610	760.22%
Fri 27 Mar 2026	-0.02%	6540.43890	6538.85600	6540.43890	6538.85600	330.11%
Thu 26 Mar 2026	0.46%	6540.37890	6540.37890	6540.37890	6540.37890	330.11%
Wed 25 Mar 2026	-0.25%	6525.42540	6510.18430	6525.42540	6510.18430	760.22%
Tue 24 Mar 2026	0.02%	6526.47660	6526.47660	6526.47660	6526.47660	-100%
Mon 23 Mar 2026	-0.07%	6524.94160	6524.94160	6524.94160	6524.94160	-100%
Fri 20 Mar 2026	0.45%	6529.75890	6529.75890	6529.75890	6529.75890	330.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.