Force Index chart US Dollar / Guarani 4942 4942 4942 0 USDPYG share FOREX Stock Exchange

Stock USDPYG - Share US Dollar / Guarani 4942 4942 4942 0 trades in FOREX

Daily Support: 6099.35
Daily Resistance: 6099.35
5 Day Moving Average is 6101.06
20 Day Moving Average is 6103.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.05%	6099.35140	6099.35140	6099.35140	6099.35140	183.69%
Tue 23 Jun 2026	-0.03%	6096.51800	6096.51800	6096.51800	6096.51800	183.69%
Mon 22 Jun 2026	0.1%	6098.55130	6098.55130	6098.55130	6098.55130	183.69%
Thu 18 Jun 2026	-0.42%	6092.61120	6092.61120	6092.61120	6092.61120	183.69%
Wed 17 Jun 2026	0.21%	6118.26810	6118.26810	6118.26810	6118.26810	-100%
Tue 16 Jun 2026	-0.29%	6105.51530	6105.51530	6105.51530	6105.51530	183.69%
Mon 15 Jun 2026	0.01%	6123.40700	6123.40700	6123.40700	6123.40700	183.69%
Fri 12 Jun 2026	-0.28%	6122.62530	6122.62530	6122.62530	6122.62530	-100%
Thu 11 Jun 2026	-0.63%	6140.11140	6140.11140	6140.11140	6140.11140	183.69%
Wed 10 Jun 2026	0.36%	6178.85330	6178.85330	6178.85330	6178.85330	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guarani 4942 4942 4942 0 USDPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.