ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.41 and 19.41

Intraday Target 119.407
Intraday Target 219.41
Intraday Target 319.41
Intraday Target 419.41
Intraday Target 519.41

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 19.40700 (0.55%) 19.40700 19.40700 - 19.40700 1.1111 times
Fri 15 May 2026 19.30000 (0.49%) 19.30000 19.30000 - 19.30000 1.1111 times
Thu 14 May 2026 19.20600 (-0.37%) 19.20600 19.20600 - 19.20600 1.1111 times
Wed 13 May 2026 19.27800 (-0.63%) 19.40000 19.27800 - 19.40000 1.1111 times
Tue 12 May 2026 19.40000 (1.08%) 19.40000 19.40000 - 19.40000 1.1111 times
Thu 07 May 2026 19.19300 (-0.09%) 19.21100 19.19300 - 19.21100 1.1111 times
Wed 06 May 2026 19.21100 (-1.78%) 19.55900 19.21100 - 19.55900 0 times
Tue 05 May 2026 19.55900 (-0.07%) 19.55900 19.55900 - 19.55900 1.1111 times
Mon 04 May 2026 19.57300 (-0.36%) 19.57300 19.57300 - 19.57300 1.1111 times
Thu 30 April 2026 19.64400 (1.2%) 19.64400 19.64400 - 19.64400 1.1111 times
Wed 29 April 2026 19.41100 (0.14%) 19.41100 19.41100 - 19.41100 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.41 and 19.41

Weekly Target 119.407
Weekly Target 219.41
Weekly Target 319.41
Weekly Target 419.41
Weekly Target 519.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 19.40700 (0.55%) 19.40700 19.40700 - 19.40700 0.3226 times
Fri 15 May 2026 19.30000 (0.56%) 19.40000 19.20600 - 19.40000 1.2903 times
Thu 07 May 2026 19.19300 (-2.3%) 19.57300 19.19300 - 19.57300 0.9677 times
Thu 30 April 2026 19.64400 (0.98%) 19.34200 19.34200 - 19.64400 0.6452 times
Fri 24 April 2026 19.45300 (0.66%) 19.27000 19.25000 - 19.45300 1.6129 times
Fri 17 April 2026 19.32600 (0.54%) 19.31300 19.31100 - 19.32600 1.2903 times
Fri 10 April 2026 19.22200 (-1.7%) 19.52000 19.18700 - 19.52000 0.3226 times
Thu 02 April 2026 19.55500 (-1.03%) 19.71700 19.47500 - 19.71700 1.2903 times
Fri 27 March 2026 19.75900 (1.19%) 19.58900 19.55900 - 19.75900 0.9677 times
Fri 20 March 2026 19.52700 (1.41%) 19.29800 19.25500 - 19.52700 1.2903 times
Fri 13 March 2026 19.25600 (-0.47%) 19.39800 18.94900 - 19.39800 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 19.11 and 19.49

Monthly Target 119.01
Monthly Target 219.21
Monthly Target 319.391
Monthly Target 419.59
Monthly Target 519.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 19.40700 (-1.21%) 19.57300 19.19300 - 19.57300 0.8081 times
Thu 30 April 2026 19.64400 (-0.04%) 19.65200 19.18700 - 19.65200 1.4141 times
Tue 31 March 2026 19.65200 (4.68%) 18.83800 18.83800 - 19.75900 1.6162 times
Fri 27 February 2026 18.77400 (-1.02%) 18.98700 18.72100 - 19.07200 0.9091 times
Fri 30 January 2026 18.96700 (-2.43%) 19.35700 18.84400 - 19.35700 1.2121 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 1.0101 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 0.9091 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 1.5152 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 0.6061 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times
Thu 31 July 2025 20.74700 (-0.24%) 20.79700 20.58200 - 20.88600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSZL are 19.06 and 20.1

Yearly Target 118.26
Yearly Target 218.83
Yearly Target 319.295666666667
Yearly Target 419.87
Yearly Target 520.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 18 May 2026 19.40700 (-0.17%) 19.35700 18.72100 - 19.75900 5.9 times
Wed 31 December 2025 19.44000 (-0.96%) 19.32100 19.01300 - 21.85900 4 times
Tue 31 December 2024 19.62800 (-4.59%) 20.82800 18.53800 - 20.82800 0 times
Tue 12 December 2023 20.57300 (13.81%) 18.18660 18.02400 - 20.95800 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93780 15.66030 - 18.70800 0 times
Fri 31 December 2021 18.03700 (0.23%) 17.89450 16.37670 - 18.77480 0 times
Thu 31 December 2020 17.99610 (14.26%) 15.66570 15.66570 - 20.84780 0 times
Tue 31 December 2019 15.75020 (-4.41%) 16.47730 15.04800 - 17.00670 0 times
Mon 31 December 2018 16.47730 (13.4%) 14.55740 14.07720 - 17.77200 0.1 times
Wed 27 December 2017 14.52980 (3.01%) 14.51820 13.95750 - 16.83250 0 times
Fri 30 December 2016 14.10550 (0%) 16.95120 14.09080 - 16.95120 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and EuroDollar EURSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.38
20 day DMA 19.36
35 day DMA 19.41
50 day DMA 19.35
100 day DMA 19.25
150 day DMA 19.49
200 day DMA 19.78

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.2919.29
12 day EMA19.3419.3319.34
20 day EMA19.3619.3519.35
35 day EMA19.3219.3119.31
50 day EMA19.319.319.3

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2819.26
12 day SMA19.3819.3819.39
20 day SMA19.3619.3519.35
35 day SMA19.4119.4219.42
50 day SMA19.3519.3419.33
100 day SMA19.2519.2619.26
150 day SMA19.4919.519.51
200 day SMA19.7819.7819.79

Videos related to: EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top