EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSZL
- EURSZL Experts view
- Tomorrow's Movement EURSZL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSZL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 21.38 and 21.65
Intraday Target 1 | 21.34 |
Intraday Target 2 | 21.43 |
Intraday Target 3 | 21.601333333333 |
Intraday Target 4 | 21.69 |
Intraday Target 5 | 21.86 |
Daily price and volume Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 21.51400 (-1.2%) | 21.77600 | 21.51400 - 21.77600 | 0 times |
Wed 09 April 2025 | 21.77600 (2.39%) | 21.26800 | 21.26800 - 21.77600 | 0 times |
Tue 08 April 2025 | 21.26800 (0.22%) | 21.22200 | 21.22200 - 21.26800 | 0 times |
Mon 07 April 2025 | 21.22200 (0.86%) | 21.22200 | 21.22200 - 21.22200 | 0 times |
Fri 04 April 2025 | 21.04200 (0%) | 20.84100 | 20.84100 - 21.04200 | 0 times |
Fri 04 April 2025 | 21.04200 (0.96%) | 20.84100 | 20.84100 - 21.04200 | 0 times |
Thu 03 April 2025 | 20.84100 (3.37%) | 20.16200 | 20.16200 - 20.84100 | 0 times |
Wed 02 April 2025 | 20.16200 (1.67%) | 19.83100 | 19.83100 - 20.16200 | 0 times |
Tue 01 April 2025 | 19.83100 (-0.05%) | 19.84000 | 19.83100 - 19.84000 | 0 times |
Mon 31 March 2025 | 19.84000 (1.37%) | 19.84000 | 19.84000 - 19.84000 | 0 times |
Fri 28 March 2025 | 19.57100 (-0.67%) | 19.65900 | 19.57100 - 19.65900 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSZL are 21.37 and 21.92
Weekly Target 1 | 20.95 |
Weekly Target 2 | 21.23 |
Weekly Target 3 | 21.504 |
Weekly Target 4 | 21.79 |
Weekly Target 5 | 22.06 |
Weekly price and volumes for Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 21.51400 (2.24%) | 21.22200 | 21.22200 - 21.77600 | 0 times |
Fri 04 April 2025 | 21.04200 (0%) | 20.84100 | 20.84100 - 21.04200 | 0 times |
Fri 04 April 2025 | 21.04200 (7.52%) | 19.84000 | 19.83100 - 21.04200 | 0 times |
Fri 28 March 2025 | 19.57100 (-0.75%) | 19.62600 | 19.57100 - 19.70400 | 0 times |
Fri 21 March 2025 | 19.71900 (-0.57%) | 19.76300 | 19.71900 - 19.77800 | 0 times |
Fri 14 March 2025 | 19.83300 (0.88%) | 19.80300 | 19.80300 - 20.08500 | 0 times |
Fri 07 March 2025 | 19.66000 (2.41%) | 19.48700 | 19.48700 - 19.79500 | 0 times |
Fri 28 February 2025 | 19.19700 (0%) | 19.21300 | 19.19700 - 19.31400 | 0 times |
Fri 21 February 2025 | 19.19700 (-0.43%) | 19.27000 | 19.19700 - 19.28000 | 0 times |
Wed 19 February 2025 | 19.28000 (0.25%) | 19.31500 | 19.27000 - 19.31500 | 0 times |
Fri 14 February 2025 | 19.23100 (0.52%) | 19.01300 | 19.01300 - 19.23500 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSZL are 20.67 and 22.62
Monthly Target 1 | 19.1 |
Monthly Target 2 | 20.3 |
Monthly Target 3 | 21.040333333333 |
Monthly Target 4 | 22.25 |
Monthly Target 5 | 22.99 |
Monthly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 21.51400 (8.44%) | 19.84000 | 19.83100 - 21.77600 | 0 times |
Mon 31 March 2025 | 19.84000 (3.35%) | 19.48700 | 19.48700 - 20.08500 | 0 times |
Fri 28 February 2025 | 19.19700 (-0.82%) | 19.35500 | 19.01300 - 19.38200 | 0 times |
Fri 31 January 2025 | 19.35500 (-1.39%) | 19.32100 | 19.24100 - 19.60900 | 0 times |
Tue 31 December 2024 | 19.62800 (2.59%) | 18.85500 | 18.53800 - 19.62800 | 0 times |
Thu 21 November 2024 | 19.13300 (-0.33%) | 19.04700 | 18.80200 - 19.28000 | 0 times |
Thu 31 October 2024 | 19.19600 (-4.06%) | 19.14400 | 18.97000 - 19.22200 | 0 times |
Fri 23 August 2024 | 20.00800 (2%) | 19.81400 | 19.81400 - 20.00800 | 0 times |
Wed 10 July 2024 | 19.61500 (-4.22%) | 19.40400 | 19.40400 - 19.61500 | 0 times |
Thu 28 March 2024 | 20.48000 (-1.67%) | 20.49300 | 20.48000 - 20.49300 | 0 times |
Thu 29 February 2024 | 20.82800 (1.24%) | 20.82800 | 20.82800 - 20.82800 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSZL are 20.26 and 23.03
Yearly Target 1 | 18 |
Yearly Target 2 | 19.76 |
Yearly Target 3 | 20.767666666667 |
Yearly Target 4 | 22.52 |
Yearly Target 5 | 23.53 |
Yearly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 21.51400 (9.61%) | 19.32100 | 19.01300 - 21.77600 | 0 times |
Tue 31 December 2024 | 19.62800 (-4.59%) | 20.82800 | 18.53800 - 20.82800 | 0 times |
Tue 12 December 2023 | 20.57300 (13.81%) | 18.18660 | 18.02400 - 20.95800 | 0 times |
Fri 30 December 2022 | 18.07740 (0.22%) | 17.93780 | 15.66030 - 18.70800 | 0 times |
Fri 31 December 2021 | 18.03700 (0.23%) | 17.89450 | 16.37670 - 18.77480 | 0 times |
Thu 31 December 2020 | 17.99610 (14.26%) | 15.66570 | 15.66570 - 20.84780 | 0 times |
Tue 31 December 2019 | 15.75020 (-4.41%) | 16.47730 | 15.04800 - 17.00670 | 0 times |
Mon 31 December 2018 | 16.47730 (13.4%) | 14.55740 | 14.07720 - 17.77200 | 10 times |
Wed 27 December 2017 | 14.52980 (3.01%) | 14.51820 | 13.95750 - 16.83250 | 0 times |
Fri 30 December 2016 | 14.10550 (0%) | 16.95120 | 14.09080 - 16.95120 | 0 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSZL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Dollar EURSZL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Dollar EURSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14
Munafa value: 60 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSZL
DMA (daily moving average) of Euro Dollar EURSZL
DMA period | DMA value |
5 day DMA | 21.36 |
12 day DMA | 20.65 |
20 day DMA | 20.3 |
35 day DMA | 19.96 |
50 day DMA | 19.75 |
100 day DMA | 19.47 |
150 day DMA | 19.63 |
200 day DMA | 19.45 |
EMA (exponential moving average) of Euro Dollar EURSZL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.34 | 21.25 | 20.99 |
12 day EMA | 20.86 | 20.74 | 20.55 |
20 day EMA | 20.52 | 20.41 | 20.27 |
35 day EMA | 20.17 | 20.09 | 19.99 |
50 day EMA | 19.88 | 19.81 | 19.73 |
SMA (simple moving average) of Euro Dollar EURSZL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.36 | 21.27 | 21.08 |
12 day SMA | 20.65 | 20.49 | 20.32 |
20 day SMA | 20.3 | 20.23 | 20.13 |
35 day SMA | 19.96 | 19.9 | 19.83 |
50 day SMA | 19.75 | 19.7 | 19.66 |
100 day SMA | 19.47 | 19.44 | 19.42 |
150 day SMA | 19.63 | 19.62 | 19.6 |
200 day SMA | 19.45 | 19.44 | 19.42 |