EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 21.38 and 21.65

Intraday Target 121.34
Intraday Target 221.43
Intraday Target 321.601333333333
Intraday Target 421.69
Intraday Target 521.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 10 April 2025 21.51400 (-1.2%) 21.77600 21.51400 - 21.77600 0 times
Wed 09 April 2025 21.77600 (2.39%) 21.26800 21.26800 - 21.77600 0 times
Tue 08 April 2025 21.26800 (0.22%) 21.22200 21.22200 - 21.26800 0 times
Mon 07 April 2025 21.22200 (0.86%) 21.22200 21.22200 - 21.22200 0 times
Fri 04 April 2025 21.04200 (0%) 20.84100 20.84100 - 21.04200 0 times
Fri 04 April 2025 21.04200 (0.96%) 20.84100 20.84100 - 21.04200 0 times
Thu 03 April 2025 20.84100 (3.37%) 20.16200 20.16200 - 20.84100 0 times
Wed 02 April 2025 20.16200 (1.67%) 19.83100 19.83100 - 20.16200 0 times
Tue 01 April 2025 19.83100 (-0.05%) 19.84000 19.83100 - 19.84000 0 times
Mon 31 March 2025 19.84000 (1.37%) 19.84000 19.84000 - 19.84000 0 times
Fri 28 March 2025 19.57100 (-0.67%) 19.65900 19.57100 - 19.65900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 21.37 and 21.92

Weekly Target 120.95
Weekly Target 221.23
Weekly Target 321.504
Weekly Target 421.79
Weekly Target 522.06

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 10 April 2025 21.51400 (2.24%) 21.22200 21.22200 - 21.77600 0 times
Fri 04 April 2025 21.04200 (0%) 20.84100 20.84100 - 21.04200 0 times
Fri 04 April 2025 21.04200 (7.52%) 19.84000 19.83100 - 21.04200 0 times
Fri 28 March 2025 19.57100 (-0.75%) 19.62600 19.57100 - 19.70400 0 times
Fri 21 March 2025 19.71900 (-0.57%) 19.76300 19.71900 - 19.77800 0 times
Fri 14 March 2025 19.83300 (0.88%) 19.80300 19.80300 - 20.08500 0 times
Fri 07 March 2025 19.66000 (2.41%) 19.48700 19.48700 - 19.79500 0 times
Fri 28 February 2025 19.19700 (0%) 19.21300 19.19700 - 19.31400 0 times
Fri 21 February 2025 19.19700 (-0.43%) 19.27000 19.19700 - 19.28000 0 times
Wed 19 February 2025 19.28000 (0.25%) 19.31500 19.27000 - 19.31500 0 times
Fri 14 February 2025 19.23100 (0.52%) 19.01300 19.01300 - 19.23500 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 20.67 and 22.62

Monthly Target 119.1
Monthly Target 220.3
Monthly Target 321.040333333333
Monthly Target 422.25
Monthly Target 522.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 10 April 2025 21.51400 (8.44%) 19.84000 19.83100 - 21.77600 0 times
Mon 31 March 2025 19.84000 (3.35%) 19.48700 19.48700 - 20.08500 0 times
Fri 28 February 2025 19.19700 (-0.82%) 19.35500 19.01300 - 19.38200 0 times
Fri 31 January 2025 19.35500 (-1.39%) 19.32100 19.24100 - 19.60900 0 times
Tue 31 December 2024 19.62800 (2.59%) 18.85500 18.53800 - 19.62800 0 times
Thu 21 November 2024 19.13300 (-0.33%) 19.04700 18.80200 - 19.28000 0 times
Thu 31 October 2024 19.19600 (-4.06%) 19.14400 18.97000 - 19.22200 0 times
Fri 23 August 2024 20.00800 (2%) 19.81400 19.81400 - 20.00800 0 times
Wed 10 July 2024 19.61500 (-4.22%) 19.40400 19.40400 - 19.61500 0 times
Thu 28 March 2024 20.48000 (-1.67%) 20.49300 20.48000 - 20.49300 0 times
Thu 29 February 2024 20.82800 (1.24%) 20.82800 20.82800 - 20.82800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSZL are 20.26 and 23.03

Yearly Target 118
Yearly Target 219.76
Yearly Target 320.767666666667
Yearly Target 422.52
Yearly Target 523.53

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 10 April 2025 21.51400 (9.61%) 19.32100 19.01300 - 21.77600 0 times
Tue 31 December 2024 19.62800 (-4.59%) 20.82800 18.53800 - 20.82800 0 times
Tue 12 December 2023 20.57300 (13.81%) 18.18660 18.02400 - 20.95800 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93780 15.66030 - 18.70800 0 times
Fri 31 December 2021 18.03700 (0.23%) 17.89450 16.37670 - 18.77480 0 times
Thu 31 December 2020 17.99610 (14.26%) 15.66570 15.66570 - 20.84780 0 times
Tue 31 December 2019 15.75020 (-4.41%) 16.47730 15.04800 - 17.00670 0 times
Mon 31 December 2018 16.47730 (13.4%) 14.55740 14.07720 - 17.77200 10 times
Wed 27 December 2017 14.52980 (3.01%) 14.51820 13.95750 - 16.83250 0 times
Fri 30 December 2016 14.10550 (0%) 16.95120 14.09080 - 16.95120 0 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSZL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14

Munafa value: 60 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 21.36
12 day DMA 20.65
20 day DMA 20.3
35 day DMA 19.96
50 day DMA 19.75
100 day DMA 19.47
150 day DMA 19.63
200 day DMA 19.45

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.2520.99
12 day EMA20.8620.7420.55
20 day EMA20.5220.4120.27
35 day EMA20.1720.0919.99
50 day EMA19.8819.8119.73

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.2721.08
12 day SMA20.6520.4920.32
20 day SMA20.320.2320.13
35 day SMA19.9619.919.83
50 day SMA19.7519.719.66
100 day SMA19.4719.4419.42
150 day SMA19.6319.6219.6
200 day SMA19.4519.4419.42

Videos related to: EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top