FOREX Stock EURSZL Historical charts - Euro Dollar / Lilangeni
Historical charts for Stock EURSZL - Share Euro Dollar / Lilangeni trades in FOREX
Recent prices of EURSZL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 19.13500 | 19.02100 to 19.13500 | 0.6% | 0 times |
| 09 Tue Jun 2026 | 19.02100 | 19.02100 to 19.02700 | -0.03% | 1.11 times |
| 08 Mon Jun 2026 | 19.02700 | 19.02700 to 19.02700 | 0.52% | 1.11 times |
| 05 Fri Jun 2026 | 18.92900 | 18.92900 to 18.92900 | 0.07% | 1.11 times |
| 04 Thu Jun 2026 | 18.91600 | 18.90400 to 18.91600 | 0.06% | 0 times |
| 03 Wed Jun 2026 | 18.90400 | 18.90400 to 18.90400 | 0.3% | 1.11 times |
| 02 Tue Jun 2026 | 18.84700 | 18.84700 to 18.84700 | -0.35% | 1.11 times |
| 01 Mon Jun 2026 | 18.91400 | 18.91400 to 18.91400 | 0.04% | 1.11 times |
| 29 Fri May 2026 | 18.90600 | 18.90600 to 18.90600 | -0.6% | 1.11 times |
| 28 Thu May 2026 | 19.02000 | 19.02000 to 19.02000 | -0.06% | 1.11 times |
| 27 Wed May 2026 | 19.03200 | 19.03200 to 19.03200 | 0.11% | 1.11 times |
| 26 Tue May 2026 | 19.01200 | 19.01200 to 19.01200 | -0.6% | 1.11 times |
Technical analysis forecast of EURSZL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURSZL EURSZL at this time. Stock is rising and might rise more.
It appears as if EURSZL EURSZL gave a large move recently.
Stock of EURSZL (EURSZL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EURSZL is bullish for shortterm, and stock might move up till 19.2 or till 19.4. Use a stoploss of 19.08 and if this stock hits its stoploss, then it can fall down till 18.92
Tomorrow's movement Prediction of EURSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURSZL Historical charts - Share Euro Dollar / Lilangeni
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


