Force Index chart Euro Dollar / Lilangeni EURSZL share FOREX Stock Exchange

Stock EURSZL - Share Euro Dollar / Lilangeni trades in FOREX

Daily Support: 19.64
Daily Resistance: 19.64
5 Day Moving Average is 19.67
20 Day Moving Average is 19.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.07%	19.64400	19.64400	19.64400	19.64400	1042.86%
Thu 18 Dec 2025	0.27%	19.65800	19.65800	19.65800	19.65800	-100%
Wed 17 Dec 2025	-0.66%	19.60600	19.60600	19.60600	19.60600	-100%
Tue 16 Dec 2025	0.11%	19.73700	19.73700	19.73700	19.73700	-100%
Mon 15 Dec 2025	-0.31%	19.71600	19.71600	19.71600	19.71600	1042.86%
Fri 12 Dec 2025	-0.27%	19.77800	19.77800	19.77800	19.77800	-100%
Thu 11 Dec 2025	0.31%	19.83100	19.83100	19.83100	19.83100	-100%
Wed 10 Dec 2025	-0.4%	19.77000	19.77000	19.77000	19.77000	-100%
Tue 09 Dec 2025	0.37%	19.85000	19.85000	19.85000	19.85000	-100%
Mon 08 Dec 2025	0.27%	19.77700	19.77700	19.77700	19.77700	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Lilangeni EURSZL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.