ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.57 and 18.57

Intraday Target 118.57
Intraday Target 218.57
Intraday Target 318.57
Intraday Target 418.57
Intraday Target 518.57

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 18.57000 (-0.33%) 18.57000 18.57000 - 18.57000 1.25 times
Thu 03 September 2026 18.63100 (-0.27%) 18.68100 18.63100 - 18.68100 1.25 times
Wed 02 September 2026 18.68100 (-0.23%) 18.68100 18.68100 - 18.68100 1.25 times
Tue 01 September 2026 18.72400 (0.09%) 18.72400 18.72400 - 18.72400 1.25 times
Mon 31 August 2026 18.70800 (0.46%) 18.70800 18.70800 - 18.70800 0 times
Fri 28 August 2026 18.62200 (-0.06%) 18.62200 18.62200 - 18.62200 0 times
Thu 27 August 2026 18.63400 (0.35%) 18.63400 18.63400 - 18.63400 1.25 times
Wed 26 August 2026 18.56900 (-0.45%) 18.56900 18.56900 - 18.56900 1.25 times
Tue 25 August 2026 18.65300 (-0.19%) 18.65300 18.65300 - 18.65300 1.25 times
Mon 24 August 2026 18.68900 (-0.34%) 18.68900 18.68900 - 18.68900 1.25 times
Fri 21 August 2026 18.75200 (-0.62%) 18.75200 18.75200 - 18.75200 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 18.49 and 18.65

Weekly Target 118.47
Weekly Target 218.52
Weekly Target 318.621333333333
Weekly Target 418.67
Weekly Target 518.78

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 18.57000 (-0.28%) 18.70800 18.57000 - 18.72400 1.1111 times
Fri 28 August 2026 18.62200 (-0.69%) 18.68900 18.56900 - 18.68900 1.1111 times
Fri 21 August 2026 18.75200 (0.74%) 18.74000 18.74000 - 18.86900 1.1111 times
Thu 13 August 2026 18.61500 (-0.58%) 18.69400 18.61500 - 18.71000 0.8333 times
Fri 07 August 2026 18.72300 (-1.57%) 19.00600 18.72300 - 19.00600 1.3889 times
Fri 31 July 2026 19.02200 (-1.05%) 19.03100 19.02200 - 19.09400 1.1111 times
Fri 24 July 2026 19.22400 (2.02%) 18.84300 18.71900 - 19.22400 0.2778 times
Fri 17 July 2026 18.84300 (1.2%) 18.69800 18.69800 - 18.84300 1.1111 times
Fri 10 July 2026 18.62000 (-0.31%) 18.52500 18.52500 - 18.71300 1.1111 times
Thu 02 July 2026 18.67800 (-0.31%) 18.73400 18.65700 - 18.73400 0.8333 times
Fri 26 June 2026 18.73600 (-0.66%) 18.81900 18.73600 - 18.85000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 18.49 and 18.65

Monthly Target 118.47
Monthly Target 218.52
Monthly Target 318.621333333333
Monthly Target 418.67
Monthly Target 518.78

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 18.57000 (-0.74%) 18.72400 18.57000 - 18.72400 0.3175 times
Mon 31 August 2026 18.70800 (-1.65%) 19.00600 18.56900 - 19.00600 1.2698 times
Fri 31 July 2026 19.02200 (1.96%) 18.65700 18.52500 - 19.22400 1.1111 times
Tue 30 June 2026 18.65700 (-1.32%) 18.91400 18.65700 - 19.13500 1.2698 times
Fri 29 May 2026 18.90600 (-3.76%) 19.57300 18.90600 - 19.57300 1.1905 times
Thu 30 April 2026 19.64400 (-0.04%) 19.65200 19.18700 - 19.65200 1.1111 times
Tue 31 March 2026 19.65200 (4.68%) 18.83800 18.83800 - 19.75900 1.2698 times
Fri 27 February 2026 18.77400 (-1.02%) 18.98700 18.72100 - 19.07200 0.7143 times
Fri 30 January 2026 18.96700 (-2.43%) 19.35700 18.84400 - 19.35700 0.9524 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 0.7937 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 0.7143 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSZL are 17.93 and 19.16

Yearly Target 117.72
Yearly Target 218.14
Yearly Target 318.951333333333
Yearly Target 419.38
Yearly Target 520.19

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 18.57000 (-4.48%) 19.35700 18.52500 - 19.75900 7.3885 times
Wed 31 December 2025 19.44000 (-0.96%) 19.32100 19.01300 - 21.85900 2.5478 times
Tue 31 December 2024 19.62800 (-4.59%) 20.82800 18.53800 - 20.82800 0 times
Tue 12 December 2023 20.57300 (13.81%) 18.18660 18.02400 - 20.95800 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93780 15.66030 - 18.70800 0 times
Fri 31 December 2021 18.03700 (0.23%) 17.89450 16.37670 - 18.77480 0 times
Thu 31 December 2020 17.99610 (14.26%) 15.66570 15.66570 - 20.84780 0 times
Tue 31 December 2019 15.75020 (-4.41%) 16.47730 15.04800 - 17.00670 0 times
Mon 31 December 2018 16.47730 (13.4%) 14.55740 14.07720 - 17.77200 0.0637 times
Wed 27 December 2017 14.52980 (3.01%) 14.51820 13.95750 - 16.83250 0 times
Fri 30 December 2016 14.10550 (0%) 16.44010 14.09080 - 16.44010 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and EuroDollar EURSZL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.68
20 day DMA 18.69
35 day DMA 18.8
50 day DMA 18.77
100 day DMA 18.97
150 day DMA 19.02
200 day DMA 19.18

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6718.69
12 day EMA18.6718.6918.7
20 day EMA18.7118.7318.74
35 day EMA18.7118.7218.73
50 day EMA18.7618.7718.78

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6718.67
12 day SMA18.6818.718.71
20 day SMA18.6918.718.72
35 day SMA18.818.818.81
50 day SMA18.7718.7718.78
100 day SMA18.9718.9718.98
150 day SMA19.0219.0319.03
200 day SMA19.1819.1819.19

Videos related to: EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top