ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.34 and 19.34

Intraday Target 119.34
Intraday Target 219.34
Intraday Target 319.34
Intraday Target 419.34
Intraday Target 519.342

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.34200 (-0.57%) 19.34200 19.34200 - 19.34200 1.1111 times
Fri 24 April 2026 19.45300 (0.53%) 19.45300 19.45300 - 19.45300 1.1111 times
Thu 23 April 2026 19.35000 (0.21%) 19.35000 19.35000 - 19.35000 1.1111 times
Wed 22 April 2026 19.31000 (0.31%) 19.31000 19.31000 - 19.31000 1.1111 times
Tue 21 April 2026 19.25000 (-0.1%) 19.25000 19.25000 - 19.25000 1.1111 times
Mon 20 April 2026 19.27000 (-0.29%) 19.27000 19.27000 - 19.27000 1.1111 times
Fri 17 April 2026 19.32600 (0.06%) 19.31500 19.31500 - 19.32600 1.1111 times
Thu 16 April 2026 19.31500 (0.02%) 19.31500 19.31500 - 19.31500 1.1111 times
Wed 15 April 2026 19.31100 (-0.01%) 19.31100 19.31100 - 19.31100 0 times
Tue 14 April 2026 19.31200 (-0.01%) 19.31200 19.31200 - 19.31200 1.1111 times
Mon 13 April 2026 19.31300 (0.47%) 19.31300 19.31300 - 19.31300 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 19.34 and 19.34

Weekly Target 119.34
Weekly Target 219.34
Weekly Target 319.34
Weekly Target 419.34
Weekly Target 519.342

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.34200 (-0.57%) 19.34200 19.34200 - 19.34200 0.3125 times
Fri 24 April 2026 19.45300 (0.66%) 19.27000 19.25000 - 19.45300 1.5625 times
Fri 17 April 2026 19.32600 (0.54%) 19.31300 19.31100 - 19.32600 1.25 times
Fri 10 April 2026 19.22200 (-1.7%) 19.52000 19.18700 - 19.52000 0.3125 times
Thu 02 April 2026 19.55500 (-1.03%) 19.71700 19.47500 - 19.71700 1.25 times
Fri 27 March 2026 19.75900 (1.19%) 19.58900 19.55900 - 19.75900 0.9375 times
Fri 20 March 2026 19.52700 (1.41%) 19.29800 19.25500 - 19.52700 1.25 times
Fri 13 March 2026 19.25600 (-0.47%) 19.39800 18.94900 - 19.39800 1.25 times
Fri 06 March 2026 19.34600 (3.05%) 18.83800 18.83800 - 19.34600 0.9375 times
Fri 27 February 2026 18.77400 (-0.93%) 18.95100 18.72100 - 18.95100 0.9375 times
Fri 20 February 2026 18.95100 (-0.42%) 18.98000 18.94600 - 19.07200 0.625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 19.03 and 19.5

Monthly Target 118.93
Monthly Target 219.14
Monthly Target 319.393666666667
Monthly Target 419.6
Monthly Target 519.86

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.34200 (-1.58%) 19.65200 19.18700 - 19.65200 1.4444 times
Tue 31 March 2026 19.65200 (4.68%) 18.83800 18.83800 - 19.75900 1.7778 times
Fri 27 February 2026 18.77400 (-1.02%) 18.98700 18.72100 - 19.07200 1 times
Fri 30 January 2026 18.96700 (-2.43%) 19.35700 18.84400 - 19.35700 1.3333 times
Wed 31 December 2025 19.44000 (-1.92%) 19.87000 19.44000 - 19.92500 1.1111 times
Fri 28 November 2025 19.82000 (-1.18%) 20.06300 19.73000 - 20.07300 1 times
Fri 31 October 2025 20.05600 (-1.13%) 20.28600 19.86400 - 20.37800 1.6667 times
Tue 30 September 2025 20.28600 (-2.08%) 20.61600 20.25900 - 20.69800 0.6667 times
Fri 29 August 2025 20.71700 (-0.14%) 20.61100 20.45000 - 20.89900 0 times
Thu 31 July 2025 20.74700 (-0.24%) 20.79700 20.58200 - 20.88600 0 times
Mon 30 June 2025 20.79700 (2.55%) 20.46900 20.22600 - 20.97300 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSZL are 18.51 and 19.55

Yearly Target 118.24
Yearly Target 218.79
Yearly Target 319.274
Yearly Target 419.83
Yearly Target 520.31

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 19.34200 (-0.5%) 19.35700 18.72100 - 19.75900 5.4945 times
Wed 31 December 2025 19.44000 (-0.96%) 19.32100 19.01300 - 21.85900 4.3956 times
Tue 31 December 2024 19.62800 (-4.59%) 20.82800 18.53800 - 20.82800 0 times
Tue 12 December 2023 20.57300 (13.81%) 18.18660 18.02400 - 20.95800 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93780 15.66030 - 18.70800 0 times
Fri 31 December 2021 18.03700 (0.23%) 17.89450 16.37670 - 18.77480 0 times
Thu 31 December 2020 17.99610 (14.26%) 15.66570 15.66570 - 20.84780 0 times
Tue 31 December 2019 15.75020 (-4.41%) 16.47730 15.04800 - 17.00670 0 times
Mon 31 December 2018 16.47730 (13.4%) 14.55740 14.07720 - 17.77200 0.1099 times
Wed 27 December 2017 14.52980 (3.01%) 14.51820 13.95750 - 16.83250 0 times
Fri 30 December 2016 14.10550 (0%) 16.95120 14.09080 - 16.95120 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSZL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and EuroDollar EURSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.31
20 day DMA 19.39
35 day DMA 19.37
50 day DMA 19.24
100 day DMA 19.3
150 day DMA 19.57
200 day DMA 19.85

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3619.31
12 day EMA19.3519.3519.33
20 day EMA19.3519.3519.34
35 day EMA19.2819.2819.27
50 day EMA19.2219.2219.21

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3319.3
12 day SMA19.3119.3119.28
20 day SMA19.3919.4119.42
35 day SMA19.3719.3719.35
50 day SMA19.2419.2319.22
100 day SMA19.319.319.31
150 day SMA19.5719.5719.58
200 day SMA19.8519.8519.86

Videos related to: EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top