ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 16.53 and 16.53

Intraday Target 116.53
Intraday Target 216.53
Intraday Target 316.53
Intraday Target 416.53
Intraday Target 516.5339

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 16.53390 (-0.48%) 16.53390 16.53390 - 16.53390 1.1111 times
Thu 04 December 2025 16.61400 (-0.24%) 16.61400 16.61400 - 16.61400 1.1111 times
Wed 03 December 2025 16.65350 (0.25%) 16.65350 16.65350 - 16.65350 0 times
Tue 02 December 2025 16.61220 (-0.11%) 16.61220 16.61220 - 16.61220 1.1111 times
Mon 01 December 2025 16.63010 (-6.31%) 16.63010 16.63010 - 16.63010 0 times
Fri 28 November 2025 17.74920 (7.09%) 17.74920 17.74920 - 17.74920 1.1111 times
Wed 26 November 2025 16.57460 (-0.01%) 16.57460 16.57460 - 16.57460 1.1111 times
Tue 25 November 2025 16.57630 (-0.54%) 16.66540 16.57630 - 16.66540 3.3333 times
Mon 24 November 2025 16.66580 (-0.24%) 16.66580 16.66580 - 16.66580 1.1111 times
Fri 21 November 2025 16.70640 (0.47%) 16.70640 16.70640 - 16.70640 0 times
Thu 20 November 2025 16.62860 (-6.17%) 16.62860 16.62860 - 16.62860 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.47 and 16.59

Weekly Target 116.45
Weekly Target 216.49
Weekly Target 316.573766666667
Weekly Target 416.61
Weekly Target 516.69

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 16.53390 (-6.85%) 16.63010 16.53390 - 16.65350 0.7692 times
Fri 28 November 2025 17.74920 (6.24%) 16.66580 16.57460 - 17.74920 1.5385 times
Fri 21 November 2025 16.70640 (-7.2%) 17.87620 16.62860 - 17.87620 0.5128 times
Fri 14 November 2025 18.00350 (8.07%) 16.60730 16.60730 - 18.00350 0.5128 times
Fri 07 November 2025 16.65870 (-0.38%) 16.67870 16.64070 - 16.67870 0.2564 times
Fri 31 October 2025 16.72300 (-6.69%) 16.77940 16.70340 - 17.88770 0.2564 times
Fri 24 October 2025 17.92280 (5.81%) 16.93890 16.78280 - 18.03400 1.7949 times
Fri 17 October 2025 16.93920 (-3.84%) 16.65290 16.65290 - 17.78150 2.0513 times
Fri 10 October 2025 17.61490 (5.57%) 16.68650 16.59300 - 17.61490 1.2821 times
Fri 03 October 2025 16.68500 (-0.41%) 17.66110 16.67180 - 17.73630 1.0256 times
Fri 26 September 2025 16.75350 (-0.4%) 16.74900 16.74200 - 17.85180 1.0256 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.47 and 16.59

Monthly Target 116.45
Monthly Target 216.49
Monthly Target 316.573766666667
Monthly Target 416.61
Monthly Target 516.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 16.53390 (-6.85%) 16.63010 16.53390 - 16.65350 0.6977 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 2.5581 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 5.3488 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 1.3953 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times
Fri 30 May 2025 16.28780 (-1.77%) 16.54560 16.14310 - 16.58120 0 times
Wed 30 April 2025 16.58120 (6.49%) 15.57050 15.56690 - 17.07030 0 times
Mon 31 March 2025 15.57050 (1.52%) 15.40490 15.38470 - 15.59430 0 times
Fri 28 February 2025 15.33730 (0.31%) 15.43520 15.17730 - 15.43520 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 15.86 and 18.71

Yearly Target 113.73
Yearly Target 215.13
Yearly Target 316.581733333333
Yearly Target 417.99
Yearly Target 519.44

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 16.53390 (7.18%) 15.28670 15.17730 - 18.03400 10 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.16

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and SwissFranc CHFBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.81
20 day DMA 17
35 day DMA 17.03
50 day DMA 17.03
100 day DMA 16.92
150 day DMA 16.76
200 day DMA 16.42

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.7116.76
12 day EMA16.816.8516.89
20 day EMA16.8916.9316.96
35 day EMA16.9616.9917.01
50 day EMA16.981717.02

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.8516.84
12 day SMA16.8116.8316.93
20 day SMA171717.01
35 day SMA17.0317.0617.07
50 day SMA17.0317.0317.06
100 day SMA16.9216.9216.92
150 day SMA16.7616.7616.75
200 day SMA16.4216.4216.41

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top