ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 17.15 and 18.2

Intraday Target 116.27
Intraday Target 216.97
Intraday Target 317.324133333333
Intraday Target 418.02
Intraday Target 518.38

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 19 December 2025 17.67450 (6.32%) 16.62340 16.62340 - 17.67450 5 times
Thu 18 December 2025 16.62330 (0.28%) 16.62330 16.62330 - 16.62330 0 times
Wed 17 December 2025 16.57630 (-0.18%) 16.57630 16.57630 - 16.57630 0 times
Tue 16 December 2025 16.60660 (0.09%) 16.59210 16.59210 - 16.60660 0 times
Mon 15 December 2025 16.59200 (-0.37%) 16.65160 16.59200 - 16.65160 5 times
Fri 12 December 2025 16.65340 (-6.03%) 16.65340 16.65340 - 16.65340 0 times
Thu 11 December 2025 17.72190 (7.13%) 16.54460 16.54460 - 17.72190 0 times
Wed 10 December 2025 16.54210 (0.08%) 16.53070 16.53070 - 16.54210 0 times
Tue 09 December 2025 16.52850 (0.09%) 16.52850 16.52850 - 16.52850 0 times
Mon 08 December 2025 16.51340 (-0.12%) 16.51340 16.51340 - 16.51340 0 times
Fri 05 December 2025 16.53390 (-0.48%) 16.53390 16.53390 - 16.53390 2.5 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.13 and 18.22

Weekly Target 116.21
Weekly Target 216.94
Weekly Target 317.308433333333
Weekly Target 418.04
Weekly Target 518.41

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 19 December 2025 17.67450 (6.13%) 16.65160 16.57630 - 17.67450 1.1765 times
Fri 12 December 2025 16.65340 (0.72%) 16.51340 16.51340 - 17.72190 0 times
Fri 05 December 2025 16.53390 (-6.85%) 16.63010 16.53390 - 16.65350 0.8824 times
Fri 28 November 2025 17.74920 (6.24%) 16.66580 16.57460 - 17.74920 1.7647 times
Fri 21 November 2025 16.70640 (-7.2%) 17.87620 16.62860 - 17.87620 0.5882 times
Fri 14 November 2025 18.00350 (8.07%) 16.60730 16.60730 - 18.00350 0.5882 times
Fri 07 November 2025 16.65870 (-0.38%) 16.67870 16.64070 - 16.67870 0.2941 times
Fri 31 October 2025 16.72300 (-6.69%) 16.77940 16.70340 - 17.88770 0.2941 times
Fri 24 October 2025 17.92280 (5.81%) 16.93890 16.78280 - 18.03400 2.0588 times
Fri 17 October 2025 16.93920 (-3.84%) 16.65290 16.65290 - 17.78150 2.3529 times
Fri 10 October 2025 17.61490 (5.57%) 16.68650 16.59300 - 17.61490 1.4706 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 17.09 and 18.3

Monthly Target 116.09
Monthly Target 216.88
Monthly Target 317.303266666667
Monthly Target 418.09
Monthly Target 518.51

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 19 December 2025 17.67450 (-0.42%) 16.63010 16.51340 - 17.72190 1.4894 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 2.3404 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 4.8936 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 1.2766 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times
Fri 30 May 2025 16.28780 (-1.77%) 16.54560 16.14310 - 16.58120 0 times
Wed 30 April 2025 16.58120 (6.49%) 15.57050 15.56690 - 17.07030 0 times
Mon 31 March 2025 15.57050 (1.52%) 15.40490 15.38470 - 15.59430 0 times
Fri 28 February 2025 15.33730 (0.31%) 15.43520 15.17730 - 15.43520 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 16.43 and 19.28

Yearly Target 114.11
Yearly Target 215.89
Yearly Target 316.961933333333
Yearly Target 418.75
Yearly Target 519.82

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 19 December 2025 17.67450 (14.57%) 15.28670 15.17730 - 18.03400 10 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swiss Franc CHFBWP looks bullish. It has broken an important Moving average of 16.86 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and SwissFranc CHFBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.76
20 day DMA 16.77
35 day DMA 16.9
50 day DMA 16.99
100 day DMA 16.94
150 day DMA 16.77
200 day DMA 16.5

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.6516.67
12 day EMA16.8616.7116.72
20 day EMA16.8616.7716.79
35 day EMA16.8816.8316.84
50 day EMA16.9616.9316.94

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.6116.83
12 day SMA16.7616.6816.68
20 day SMA16.7716.7216.77
35 day SMA16.916.8716.91
50 day SMA16.9916.9716.97
100 day SMA16.9416.9316.93
150 day SMA16.7716.7616.76
200 day SMA16.516.4916.48

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top