ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 16.8 and 16.8

Intraday Target 116.796
Intraday Target 216.8
Intraday Target 316.8
Intraday Target 416.8
Intraday Target 516.8

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 08 January 2026 16.79600 (0.13%) 16.79600 16.79600 - 16.79600 1.1111 times
Wed 07 January 2026 16.77500 (-4.23%) 16.77500 16.77500 - 16.77500 0 times
Tue 06 January 2026 17.51580 (4.25%) 17.51580 17.51580 - 17.51580 1.1111 times
Mon 05 January 2026 16.80160 (-4.65%) 16.80160 16.80160 - 16.80160 1.1111 times
Fri 02 January 2026 17.62040 (6.35%) 17.62040 17.62040 - 17.62040 1.1111 times
Wed 31 December 2025 16.56820 (-0.55%) 16.56820 16.56820 - 16.56820 1.1111 times
Tue 30 December 2025 16.66010 (0.11%) 16.66010 16.66010 - 16.66010 1.1111 times
Mon 29 December 2025 16.64210 (-0.42%) 16.64210 16.64210 - 16.64210 1.1111 times
Wed 24 December 2025 16.71160 (-0.01%) 16.71360 16.71160 - 16.71360 2.2222 times
Tue 23 December 2025 16.71340 (0.58%) 16.71340 16.71340 - 16.71340 0 times
Mon 22 December 2025 16.61640 (-5.99%) 17.67540 16.61640 - 17.67880 1.1111 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.42 and 17.16

Weekly Target 116.29
Weekly Target 216.54
Weekly Target 317.028933333333
Weekly Target 417.28
Weekly Target 517.77

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 08 January 2026 16.79600 (-4.68%) 16.80160 16.77500 - 17.51580 1.0714 times
Fri 02 January 2026 17.62040 (5.44%) 16.64210 16.56820 - 17.62040 1.4286 times
Wed 24 December 2025 16.71160 (-5.45%) 17.67540 16.61640 - 17.67880 1.0714 times
Fri 19 December 2025 17.67450 (6.13%) 16.65160 16.57630 - 17.67450 1.4286 times
Fri 12 December 2025 16.65340 (0.72%) 16.51340 16.51340 - 17.72190 0 times
Fri 05 December 2025 16.53390 (-6.85%) 16.63010 16.53390 - 16.65350 1.0714 times
Fri 28 November 2025 17.74920 (6.24%) 16.66580 16.57460 - 17.74920 2.1429 times
Fri 21 November 2025 16.70640 (-7.2%) 17.87620 16.62860 - 17.87620 0.7143 times
Fri 14 November 2025 18.00350 (8.07%) 16.60730 16.60730 - 18.00350 0.7143 times
Fri 07 November 2025 16.65870 (-0.38%) 16.67870 16.64070 - 16.67870 0.3571 times
Fri 31 October 2025 16.72300 (-6.69%) 16.77940 16.70340 - 17.88770 0.3571 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.36 and 17.21

Monthly Target 116.22
Monthly Target 216.51
Monthly Target 317.0638
Monthly Target 417.35
Monthly Target 517.91

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 08 January 2026 16.79600 (1.37%) 17.62040 16.77500 - 17.62040 0.7018 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 2.2807 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 1.9298 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 4.0351 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 1.0526 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times
Fri 30 May 2025 16.28780 (-1.77%) 16.54560 16.14310 - 16.58120 0 times
Wed 30 April 2025 16.58120 (6.49%) 15.57050 15.56690 - 17.07030 0 times
Mon 31 March 2025 15.57050 (1.52%) 15.40490 15.38470 - 15.59430 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 16.36 and 17.21

Yearly Target 116.22
Yearly Target 216.51
Yearly Target 317.0638
Yearly Target 417.35
Yearly Target 517.91

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 08 January 2026 16.79600 (1.37%) 17.62040 16.77500 - 17.62040 0.7018 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 9.2982 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.09

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and SwissFranc CHFBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.92
20 day DMA 16.85
35 day DMA 16.85
50 day DMA 16.92
100 day DMA 16.93
150 day DMA 16.79
200 day DMA 16.58

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0117.12
12 day EMA16.916.9216.95
20 day EMA16.8916.916.91
35 day EMA16.9116.9216.93
50 day EMA16.9616.9716.98

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0617.03
12 day SMA16.9216.9116.89
20 day SMA16.8516.8316.82
35 day SMA16.8516.8916.92
50 day SMA16.9216.9216.95
100 day SMA16.9316.9316.93
150 day SMA16.7916.7916.79
200 day SMA16.5816.5816.57

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top