ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 17.22 and 17.22

Intraday Target 117.22
Intraday Target 217.22
Intraday Target 317.22
Intraday Target 417.22
Intraday Target 517.2229

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 17.22290 (0.08%) 17.22290 17.22290 - 17.22290 0.8333 times
Thu 23 April 2026 17.20900 (-0.04%) 17.21520 17.20900 - 17.21520 1.6667 times
Wed 22 April 2026 17.21630 (0.16%) 17.18980 17.18980 - 17.21630 1.6667 times
Tue 21 April 2026 17.18890 (0.15%) 17.16600 17.16600 - 17.18890 1.6667 times
Mon 20 April 2026 17.16330 (0.11%) 17.16330 17.16330 - 17.16330 0.8333 times
Fri 17 April 2026 17.14420 (0.17%) 17.14420 17.14420 - 17.14420 0.8333 times
Thu 16 April 2026 17.11540 (-0.17%) 17.11540 17.11540 - 17.11540 0.8333 times
Wed 15 April 2026 17.14490 (-0.13%) 17.14490 17.14490 - 17.14490 0 times
Tue 14 April 2026 17.16650 (0.56%) 17.16650 17.16650 - 17.16650 0.8333 times
Mon 13 April 2026 17.07010 (0.37%) 17.07010 17.07010 - 17.07010 0.8333 times
Fri 10 April 2026 17.00670 (-0.05%) 17.00670 17.00670 - 17.00670 0.8333 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.19 and 17.25

Weekly Target 117.14
Weekly Target 217.18
Weekly Target 317.203033333333
Weekly Target 417.24
Weekly Target 517.26

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 17.22290 (0.46%) 17.16330 17.16330 - 17.22290 1.8182 times
Fri 17 April 2026 17.14420 (0.81%) 17.07010 17.07010 - 17.16650 0.9091 times
Fri 10 April 2026 17.00670 (-0.76%) 17.06560 17.00670 - 17.06560 0.2273 times
Thu 02 April 2026 17.13660 (-0.87%) 17.24770 17.13660 - 17.25050 1.1364 times
Fri 27 March 2026 17.28620 (-0.35%) 17.29370 17.27900 - 17.39210 0.9091 times
Fri 20 March 2026 17.34630 (0.22%) 17.31380 17.18020 - 17.34630 1.1364 times
Fri 13 March 2026 17.30750 (-0.28%) 17.44180 17.21630 - 17.44180 1.1364 times
Fri 06 March 2026 17.35530 (1.83%) 17.03660 17.03660 - 17.35530 0.9091 times
Fri 27 February 2026 17.04400 (-0.08%) 17.03630 16.96530 - 17.04690 1.3636 times
Fri 20 February 2026 17.05690 (-0.5%) 17.12860 17.05690 - 17.14790 0.4545 times
Fri 13 February 2026 17.14280 (0%) 17.14280 17.14280 - 17.14280 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 17.11 and 17.33

Monthly Target 116.93
Monthly Target 217.08
Monthly Target 317.150833333333
Monthly Target 417.29
Monthly Target 517.37

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 17.22290 (0.03%) 17.21720 17.00670 - 17.22290 1.3043 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.8261 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 1.0435 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1.2174 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 1.1304 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.9565 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 2 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.5217 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 16.39 and 17.48

Yearly Target 116.11
Yearly Target 216.67
Yearly Target 317.207466666667
Yearly Target 417.76
Yearly Target 518.3

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 24 April 2026 17.22290 (3.95%) 17.62040 16.65340 - 17.74610 5.3913 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 4.6087 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.2

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and SwissFranc CHFBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.14
20 day DMA 17.16
35 day DMA 17.21
50 day DMA 17.17
100 day DMA 17.03
150 day DMA 17.04
200 day DMA 16.96

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1817.17
12 day EMA17.1817.1717.16
20 day EMA17.1717.1617.16
35 day EMA17.1417.1417.14
50 day EMA17.1517.1517.15

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1817.17
12 day SMA17.1417.1217.11
20 day SMA17.1617.1617.17
35 day SMA17.2117.2117.2
50 day SMA17.1717.1717.16
100 day SMA17.0317.0217.01
150 day SMA17.0417.0417.03
200 day SMA16.9616.9616.95

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top