ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 17.15 and 17.15

Intraday Target 117.1479
Intraday Target 217.15
Intraday Target 317.15
Intraday Target 417.15
Intraday Target 517.15

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 17.14790 (0.39%) 17.14790 17.14790 - 17.14790 2.5 times
Wed 18 February 2026 17.08120 (-0.27%) 17.08120 17.08120 - 17.08120 2.5 times
Tue 17 February 2026 17.12680 (-0.09%) 17.12860 17.12680 - 17.12860 0 times
Fri 13 February 2026 17.14280 (0%) 17.14280 17.14280 - 17.14280 0 times
Fri 13 February 2026 17.14280 (0.31%) 17.14280 17.14280 - 17.14280 0 times
Thu 12 February 2026 17.09010 (0.03%) 17.09010 17.09010 - 17.09010 0 times
Wed 11 February 2026 17.08480 (-0.21%) 17.08480 17.08480 - 17.08480 0 times
Tue 10 February 2026 17.12090 (0.17%) 17.12090 17.12090 - 17.12090 0 times
Mon 09 February 2026 17.09130 (0.45%) 17.09130 17.09130 - 17.09130 2.5 times
Fri 06 February 2026 17.01550 (-0.13%) 17.01550 17.01550 - 17.01550 2.5 times
Thu 05 February 2026 17.03720 (0.44%) 17.03720 17.03720 - 17.03720 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.11 and 17.18

Weekly Target 117.06
Weekly Target 217.1
Weekly Target 317.125666666667
Weekly Target 417.17
Weekly Target 517.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 17.14790 (0.03%) 17.12860 17.08120 - 17.14790 0.7692 times
Fri 13 February 2026 17.14280 (0%) 17.14280 17.14280 - 17.14280 0 times
Fri 13 February 2026 17.14280 (0.75%) 17.09130 17.08480 - 17.14280 0.3846 times
Fri 06 February 2026 17.01550 (-0.33%) 16.97760 16.96290 - 17.74610 1.1538 times
Fri 30 January 2026 17.07100 (-2.7%) 16.91770 16.91770 - 17.07100 1.5385 times
Fri 23 January 2026 17.54500 (5.35%) 16.77980 16.76930 - 17.54500 0.7692 times
Fri 16 January 2026 16.65340 (-0.73%) 16.75150 16.65340 - 16.75500 1.5385 times
Fri 09 January 2026 16.77640 (-4.79%) 16.80160 16.77500 - 17.51580 1.1538 times
Fri 02 January 2026 17.62040 (5.44%) 16.64210 16.56820 - 17.62040 1.5385 times
Wed 24 December 2025 16.71160 (-5.45%) 17.67540 16.61640 - 17.67880 1.1538 times
Fri 19 December 2025 17.67450 (6.13%) 16.65160 16.57630 - 17.67450 1.5385 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 17.06 and 17.84

Monthly Target 116.5
Monthly Target 216.83
Monthly Target 317.285633333333
Monthly Target 417.61
Monthly Target 518.07

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 17.14790 (0.45%) 16.97760 16.96290 - 17.74610 0.8219 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 1.9178 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 1.7808 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 1.5068 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 3.1507 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.8219 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times
Fri 30 May 2025 16.28780 (-1.77%) 16.54560 16.14310 - 16.58120 0 times
Wed 30 April 2025 16.58120 (6.49%) 15.57050 15.56690 - 17.07030 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 16.35 and 17.45

Yearly Target 116.09
Yearly Target 216.62
Yearly Target 317.182466666667
Yearly Target 417.71
Yearly Target 518.28

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 19 February 2026 17.14790 (3.5%) 17.62040 16.65340 - 17.74610 2.7397 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 7.2603 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 11.23200 10.25600 - 11.23200 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and SwissFranc CHFBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.09
20 day DMA 17.12
35 day DMA 17.01
50 day DMA 16.93
100 day DMA 16.98
150 day DMA 16.93
200 day DMA 16.81

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.1117.12
12 day EMA17.1117.117.1
20 day EMA17.0817.0717.07
35 day EMA17.0217.0117.01
50 day EMA16.9316.9216.91

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1217.12
12 day SMA17.0917.1417.13
20 day SMA17.1217.117.09
35 day SMA17.0116.9916.98
50 day SMA16.9316.9216.91
100 day SMA16.9816.9816.98
150 day SMA16.9316.9216.92
200 day SMA16.8116.816.79

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top