ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 16.76 and 16.9

Intraday Target 116.64
Intraday Target 216.73
Intraday Target 316.779333333333
Intraday Target 416.87
Intraday Target 516.92

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 16.82660 (0.85%) 16.68480 16.68480 - 16.82660 1.6667 times
Thu 29 October 2026 16.68480 (0.09%) 16.68480 16.68480 - 16.68480 0 times
Wed 28 October 2026 16.67040 (-0.13%) 16.67040 16.67040 - 16.67040 0 times
Tue 27 October 2026 16.69180 (-0.03%) 16.69620 16.69180 - 16.69620 1.6667 times
Mon 26 October 2026 16.69630 (-0.11%) 16.69630 16.69630 - 16.69630 0 times
Fri 23 October 2026 16.71500 (-0.15%) 16.74040 16.71500 - 16.74040 0 times
Thu 22 October 2026 16.74050 (0.75%) 16.61640 16.61640 - 16.74050 3.3333 times
Wed 21 October 2026 16.61630 (-0.19%) 16.61630 16.61630 - 16.61630 1.6667 times
Tue 20 October 2026 16.64740 (0.24%) 16.64740 16.64740 - 16.64740 0 times
Mon 19 October 2026 16.60690 (-0.26%) 16.60690 16.60690 - 16.60690 1.6667 times
Fri 16 October 2026 16.65070 (0.53%) 16.65070 16.65070 - 16.65070 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.75 and 16.9

Weekly Target 116.62
Weekly Target 216.72
Weekly Target 316.774533333333
Weekly Target 416.88
Weekly Target 516.93

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 16.82660 (0.67%) 16.69630 16.67040 - 16.82660 0.5714 times
Fri 23 October 2026 16.71500 (0.39%) 16.60690 16.60690 - 16.74050 1.1429 times
Fri 16 October 2026 16.65070 (0.58%) 16.55630 16.47770 - 16.65070 1.1429 times
Fri 09 October 2026 16.55470 (-0.81%) 16.54190 16.54190 - 16.61160 0.8571 times
Fri 02 October 2026 16.68930 (1.65%) 16.44190 16.38690 - 16.93430 0.8571 times
Fri 25 September 2026 16.41890 (-0.13%) 16.50430 16.41890 - 16.53650 1.1429 times
Fri 18 September 2026 16.44100 (-0.44%) 16.54060 16.43260 - 16.56370 0.8571 times
Fri 11 September 2026 16.51440 (-0.2%) 16.54960 16.51440 - 16.59210 0.8571 times
Fri 04 September 2026 16.54680 (-0.78%) 16.64770 16.53360 - 16.64770 1.1429 times
Fri 28 August 2026 16.67750 (-0.52%) 16.69340 16.61810 - 16.69350 1.4286 times
Fri 21 August 2026 16.76440 (1.15%) 16.61350 16.61190 - 16.84950 1.4286 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.42 and 16.88

Monthly Target 116.29
Monthly Target 216.56
Monthly Target 316.7462
Monthly Target 417.01
Monthly Target 517.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 16.82660 (-0.37%) 16.93430 16.47770 - 16.93430 0.7784 times
Wed 30 September 2026 16.88950 (1.45%) 16.63840 16.38690 - 16.88950 1.018 times
Mon 31 August 2026 16.64770 (-1.21%) 16.80890 16.57050 - 16.84950 1.1976 times
Fri 31 July 2026 16.85090 (0.54%) 16.75940 16.67730 - 17.70440 1.0778 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.018 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.8982 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.1976 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.2575 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7186 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.8383 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.7784 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFBWP are 15.78 and 17.43

Yearly Target 115.44
Yearly Target 216.13
Yearly Target 317.081533333333
Yearly Target 417.78
Yearly Target 518.73

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 16.82660 (1.56%) 17.62040 16.38690 - 18.03110 7.5909 times
Wed 31 December 2025 16.56820 (7.4%) 15.28670 15.17730 - 18.03400 2.4091 times
Tue 31 December 2024 15.42650 (-3.71%) 15.92330 14.78010 - 15.92330 0 times
Fri 29 December 2023 16.02150 (15.93%) 13.80170 13.61000 - 16.03220 0 times
Fri 30 December 2022 13.82010 (7.41%) 12.88320 12.17410 - 13.97210 0 times
Fri 31 December 2021 12.86630 (4.98%) 12.21730 11.62800 - 12.86630 0 times
Thu 31 December 2020 12.25590 (12.12%) 10.90040 10.90040 - 12.92410 0 times
Tue 31 December 2019 10.93110 (2.02%) 10.63500 10.21500 - 11.29300 0 times
Mon 24 December 2018 10.71500 (8.36%) 9.92540 9.66070 - 11.19400 0 times
Wed 27 December 2017 9.88860 (-3.65%) 10.43600 9.88860 - 10.63520 0 times
Fri 30 December 2016 10.26320 (0%) 10.84600 10.25600 - 11.03700 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swiss Franc CHFBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and SwissFranc CHFBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFBWP stock. Volume based technical analysis of SwissFranc CHFBWP stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.68
20 day DMA 16.63
35 day DMA 16.59
50 day DMA 16.61
100 day DMA 16.73
150 day DMA 16.89
200 day DMA 16.93

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6816.68
12 day EMA16.6916.6616.65
20 day EMA16.6616.6416.63
35 day EMA16.6216.6116.61
50 day EMA16.6116.616.6

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6916.7
12 day SMA16.6816.6516.63
20 day SMA16.6316.6316.64
35 day SMA16.5916.5916.58
50 day SMA16.6116.616.6
100 day SMA16.7316.7316.73
150 day SMA16.8916.8916.9
200 day SMA16.9316.9316.94

Videos related to: SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top