FOREX Stock CHFBWP Historical charts - Swiss Franc / Pula
Historical charts for Stock CHFBWP - Share Swiss Franc / Pula trades in FOREX
Recent prices of CHFBWP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 16.44190 | 16.44190 to 16.44190 | 0.14% | 1.43 times |
| 25 Fri Sep 2026 | 16.41890 | 16.41890 to 16.41890 | -0.66% | 1.43 times |
| 24 Thu Sep 2026 | 16.52880 | 16.52880 to 16.52880 | -0.01% | 0 times |
| 23 Wed Sep 2026 | 16.53080 | 16.53080 to 16.53080 | -0.03% | 1.43 times |
| 22 Tue Sep 2026 | 16.53650 | 16.53650 to 16.53650 | 0.2% | 1.43 times |
| 21 Mon Sep 2026 | 16.50430 | 16.50430 to 16.50430 | 0.39% | 1.43 times |
| 18 Fri Sep 2026 | 16.44100 | 16.44100 to 16.44100 | 0.05% | 0 times |
| 17 Thu Sep 2026 | 16.43260 | 16.43260 to 16.43260 | -0.79% | 1.43 times |
| 16 Wed Sep 2026 | 16.56370 | 16.56370 to 16.56370 | 0.14% | 0 times |
| 15 Tue Sep 2026 | 16.54080 | 16.54080 to 16.54080 | 0% | 1.43 times |
| 14 Mon Sep 2026 | 16.54060 | 16.54060 to 16.54060 | 0.16% | 1.43 times |
| 11 Fri Sep 2026 | 16.51440 | 16.51440 to 16.51440 | -0.36% | 0 times |
Technical analysis forecast for CHFBWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFBWP CHFBWP at this time. Stock is falling and might fall more.
It appears as if CHFBWP CHFBWP gave a large move recently.
Stock of CHFBWP (CHFBWP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CHFBWP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFBWP stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.4 as target. However if you take a buy trade in CHFBWP, then use 16.5 as stoploss and 16.54 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock CHFBWP Historical charts - Share Swiss Franc / Pula
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


