FOREX Stock CHFBWP Historical charts - Swiss Franc / Pula
Historical charts for Stock CHFBWP - Share Swiss Franc / Pula trades in FOREX
Recent prices of CHFBWP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 16.54680 | 16.54680 to 16.54680 | -0.36% | 1.25 times |
| 03 Thu Sep 2026 | 16.60630 | 16.60630 to 16.60630 | 0.44% | 1.25 times |
| 02 Wed Sep 2026 | 16.53360 | 16.53360 to 16.53360 | -0.63% | 1.25 times |
| 01 Tue Sep 2026 | 16.63840 | 16.63840 to 16.63840 | -0.06% | 1.25 times |
| 31 Mon Aug 2026 | 16.64770 | 16.64770 to 16.64770 | -0.18% | 0 times |
| 28 Fri Aug 2026 | 16.67750 | 16.67750 to 16.67750 | 0.29% | 0 times |
| 27 Thu Aug 2026 | 16.62860 | 16.62860 to 16.62860 | 0.06% | 1.25 times |
| 26 Wed Aug 2026 | 16.61810 | 16.61810 to 16.61810 | -0.38% | 1.25 times |
| 25 Tue Aug 2026 | 16.68150 | 16.68150 to 16.68150 | -0.07% | 1.25 times |
| 24 Mon Aug 2026 | 16.69350 | 16.69340 to 16.69350 | -0.42% | 2.5 times |
| 21 Fri Aug 2026 | 16.76440 | 16.76440 to 16.76440 | -0.51% | 0 times |
| 20 Thu Aug 2026 | 16.84950 | 16.84950 to 16.84950 | 1.08% | 1.25 times |
Technical analysis forecast for CHFBWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFBWP CHFBWP at this time. Stock is falling and might fall more.
It appears as if CHFBWP CHFBWP gave a large move recently.
Stock of CHFBWP (CHFBWP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CHFBWP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFBWP stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.5 as target. However if you take a buy trade in CHFBWP, then use 16.6 as stoploss and 16.66 as target.
Tomorrow's movement Prediction of CHFBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61
Tomorrow's movement Prediction of CHFBWP is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock CHFBWP Historical charts - Share Swiss Franc / Pula
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


