EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURISK
- EURISK Experts view
- Tomorrow's Movement EURISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 144.6 and 144.6
| Intraday Target 1 | 144.6 |
| Intraday Target 2 | 144.6 |
| Intraday Target 3 | 144.6 |
| Intraday Target 4 | 144.6 |
| Intraday Target 5 | 144.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.60000 (-0.28%) | 144.60000 | 144.60000 - 144.60000 | 0 times | Wed 11 March 2026 | 145.00000 (0.1%) | 145.00000 | 145.00000 - 145.00000 | 1.6667 times | Tue 10 March 2026 | 144.85000 (-0.28%) | 144.85000 | 144.85000 - 144.85000 | 1.6667 times | Mon 09 March 2026 | 145.25000 (0.38%) | 145.25000 | 145.25000 - 145.25000 | 1.6667 times | Fri 06 March 2026 | 144.70000 (0%) | 144.70000 | 144.70000 - 144.70000 | 0 times | Thu 05 March 2026 | 144.70000 (0.14%) | 144.70000 | 144.70000 - 144.70000 | 0 times | Wed 04 March 2026 | 144.50000 (0.42%) | 144.50000 | 144.50000 - 144.50000 | 1.6667 times | Tue 03 March 2026 | 143.90000 (0.14%) | 143.90000 | 143.90000 - 143.90000 | 1.6667 times | Mon 02 March 2026 | 143.70000 (0.42%) | 143.70000 | 143.70000 - 143.70000 | 1.6667 times | Fri 27 February 2026 | 143.10000 (-0.14%) | 143.30000 | 143.10000 - 143.30000 | 0 times | Thu 26 February 2026 | 143.30000 (-0.42%) | 143.90000 | 143.30000 - 143.90000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURISK are 144.28 and 144.93
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 144.38 |
| Weekly Target 3 | 144.81666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.60000 (-0.07%) | 145.25000 | 144.60000 - 145.25000 | 1.4286 times | Fri 06 March 2026 | 144.70000 (1.12%) | 143.70000 | 143.70000 - 144.70000 | 1.4286 times | Fri 27 February 2026 | 143.10000 (-1.34%) | 145.05000 | 143.10000 - 145.05000 | 1.4286 times | Fri 20 February 2026 | 145.05000 (0.03%) | 145.15000 | 144.75000 - 145.15000 | 0.9524 times | Fri 13 February 2026 | 145.00000 (0%) | 145.00000 | 145.00000 - 145.00000 | 0 times | Fri 13 February 2026 | 145.00000 (0%) | 145.00000 | 145.00000 - 145.35000 | 0.4762 times | Fri 06 February 2026 | 145.00000 (0%) | 145.00000 | 144.80000 - 145.00000 | 1.4286 times | Fri 30 January 2026 | 145.00000 (-0.68%) | 145.40000 | 144.80000 - 145.40000 | 1.4286 times | Fri 23 January 2026 | 146.00000 (-0.14%) | 146.00000 | 146.00000 - 146.20000 | 0.4762 times | Fri 16 January 2026 | 146.20000 (-0.81%) | 147.20000 | 146.20000 - 147.20000 | 0.9524 times | Fri 09 January 2026 | 147.40000 (0.14%) | 147.40000 | 147.20000 - 147.40000 | 0.9524 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURISK are 144.15 and 145.7
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 143.78 |
| Monthly Target 3 | 144.51666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.60000 (1.05%) | 143.70000 | 143.70000 - 145.25000 | 1.0909 times | Fri 27 February 2026 | 143.10000 (-1.31%) | 145.00000 | 143.10000 - 145.35000 | 1.6364 times | Fri 30 January 2026 | 145.00000 (-1.59%) | 147.20000 | 144.80000 - 147.40000 | 1.6364 times | Wed 31 December 2025 | 147.35000 (-0.57%) | 148.55000 | 147.20000 - 149.00000 | 1.2727 times | Fri 28 November 2025 | 148.20000 (2.49%) | 145.60000 | 145.60000 - 148.20000 | 1.2727 times | Fri 31 October 2025 | 144.60000 (1.69%) | 142.20000 | 141.40000 - 144.60000 | 2.1818 times | Tue 30 September 2025 | 142.20000 (-0.56%) | 143.60000 | 142.10000 - 143.60000 | 0.9091 times | Fri 29 August 2025 | 143.00000 (0.56%) | 142.30000 | 142.20000 - 143.55000 | 0 times | Thu 31 July 2025 | 142.20000 (-0.07%) | 142.30000 | 141.65000 - 143.70000 | 0 times | Mon 30 June 2025 | 142.30000 (-1.32%) | 144.40000 | 142.00000 - 144.60000 | 0 times | Fri 30 May 2025 | 144.20000 (-1.17%) | 146.10000 | 143.80000 - 146.90000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURISK are 141.7 and 146
| Yearly Target 1 | 140.73 |
| Yearly Target 2 | 142.67 |
| Yearly Target 3 | 145.03333333333 |
| Yearly Target 4 | 146.97 |
| Yearly Target 5 | 149.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.60000 (-1.87%) | 147.20000 | 143.10000 - 147.40000 | 0.1225 times | Wed 31 December 2025 | 147.35000 (2.4%) | 143.70000 | 141.40000 - 149.00000 | 0.1582 times | Tue 31 December 2024 | 143.90000 (-4.42%) | 149.18000 | 143.90000 - 152.85000 | 0 times | Tue 12 December 2023 | 150.55000 (-0.5%) | 151.70000 | 144.20000 - 157.10000 | 0 times | Fri 30 December 2022 | 151.30000 (2.7%) | 147.19400 | 70.97600 - 152.90000 | 0 times | Fri 31 December 2021 | 147.32800 (-6.18%) | 156.81900 | 145.62400 - 157.92800 | 0 times | Thu 31 December 2020 | 157.02800 (15.75%) | 135.65900 | 135.65900 - 166.22800 | 0 times | Tue 31 December 2019 | 135.65900 (1.84%) | 133.34500 | 130.26700 - 141.90000 | 0 times | Mon 31 December 2018 | 133.20300 (6.49%) | 123.97600 | 120.89700 - 141.97900 | 9.7192 times | Wed 27 December 2017 | 125.08500 (5.08%) | 119.24400 | 109.69000 - 128.46100 | 0 times | Fri 30 December 2016 | 119.03900 (0%) | 138.41000 | 118.02700 - 138.41000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 144, while middle bands are at 144 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURISK
DMA (daily moving average) of Euro Dollar EURISK
| DMA period | DMA value |
| 5 day DMA | 144.88 |
| 12 day DMA | 144.29 |
| 20 day DMA | 144.56 |
| 35 day DMA | 144.79 |
| 50 day DMA | 145.39 |
| 100 day DMA | 145.86 |
| 150 day DMA | 144.77 |
| 200 day DMA | 144.56 |
EMA (exponential moving average) of Euro Dollar EURISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 144.83 | 144.74 |
| 12 day EMA | 144.63 | 144.63 | 144.56 |
| 20 day EMA | 144.68 | 144.69 | 144.66 |
| 35 day EMA | 145.07 | 145.1 | 145.11 |
| 50 day EMA | 145.53 | 145.57 | 145.59 |
SMA (simple moving average) of Euro Dollar EURISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.88 | 144.9 | 144.8 |
| 12 day SMA | 144.29 | 144.3 | 144.3 |
| 20 day SMA | 144.56 | 144.59 | 144.6 |
| 35 day SMA | 144.79 | 144.83 | 144.86 |
| 50 day SMA | 145.39 | 145.44 | 145.5 |
| 100 day SMA | 145.86 | 145.83 | 145.8 |
| 150 day SMA | 144.77 | 144.75 | 144.73 |
| 200 day SMA | 144.56 | 144.57 | 144.57 |


