EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURISK
- EURISK Experts view
- Tomorrow's Movement EURISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 141.8 and 141.8
| Intraday Target 1 | 141.8 |
| Intraday Target 2 | 141.8 |
| Intraday Target 3 | 141.8 |
| Intraday Target 4 | 141.8 |
| Intraday Target 5 | 141.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.80000 (-0.28%) | 141.80000 | 141.80000 - 141.80000 | 0 times | Thu 20 August 2026 | 142.20000 (0%) | 142.20000 | 142.20000 - 142.20000 | 0 times | Wed 19 August 2026 | 142.20000 (0%) | 142.20000 | 142.20000 - 142.20000 | 0 times | Tue 18 August 2026 | 142.20000 (-0.11%) | 142.35000 | 142.20000 - 142.35000 | 1.6667 times | Mon 17 August 2026 | 142.35000 (0.11%) | 142.35000 | 142.35000 - 142.35000 | 1.6667 times | Thu 13 August 2026 | 142.20000 (0.14%) | 142.20000 | 142.20000 - 142.20000 | 1.6667 times | Wed 12 August 2026 | 142.00000 (-0.14%) | 142.20000 | 142.00000 - 142.20000 | 0 times | Tue 11 August 2026 | 142.20000 (-0.11%) | 142.20000 | 142.20000 - 142.20000 | 1.6667 times | Mon 10 August 2026 | 142.35000 (-0.07%) | 142.35000 | 142.35000 - 142.35000 | 1.6667 times | Fri 07 August 2026 | 142.45000 (0.35%) | 142.45000 | 142.45000 - 142.45000 | 1.6667 times | Thu 06 August 2026 | 141.95000 (0.11%) | 141.80000 | 141.80000 - 141.95000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURISK are 141.53 and 142.08
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.80000 (-0.28%) | 142.35000 | 141.80000 - 142.35000 | 0.6897 times | Thu 13 August 2026 | 142.20000 (-0.18%) | 142.35000 | 142.00000 - 142.35000 | 1.0345 times | Fri 07 August 2026 | 142.45000 (-0.11%) | 142.15000 | 141.80000 - 142.45000 | 1.7241 times | Fri 31 July 2026 | 142.60000 (-0.28%) | 142.95000 | 142.60000 - 142.95000 | 0.6897 times | Fri 24 July 2026 | 143.00000 (-0.14%) | 143.35000 | 143.00000 - 143.40000 | 0.3448 times | Fri 17 July 2026 | 143.20000 (-0.38%) | 143.55000 | 142.85000 - 143.55000 | 1.3793 times | Fri 10 July 2026 | 143.75000 (-0.14%) | 144.15000 | 143.55000 - 144.15000 | 1.3793 times | Thu 02 July 2026 | 143.95000 (0.21%) | 144.15000 | 143.85000 - 144.15000 | 0.6897 times | Fri 26 June 2026 | 143.65000 (-0.52%) | 143.85000 | 143.65000 - 144.15000 | 1.3793 times | Thu 18 June 2026 | 144.40000 (0.42%) | 144.40000 | 144.40000 - 144.55000 | 0.6897 times | Fri 12 June 2026 | 143.80000 (0.14%) | 143.60000 | 143.40000 - 143.80000 | 0.3448 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURISK are 141.48 and 142.13
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.80000 (-0.56%) | 142.15000 | 141.80000 - 142.45000 | 1.0204 times | Fri 31 July 2026 | 142.60000 (-0.87%) | 143.85000 | 142.60000 - 144.15000 | 1.1224 times | Tue 30 June 2026 | 143.85000 (0.45%) | 143.60000 | 143.40000 - 144.55000 | 1.1224 times | Fri 29 May 2026 | 143.20000 (-0.42%) | 143.95000 | 143.20000 - 143.95000 | 0.8163 times | Thu 30 April 2026 | 143.80000 (0.14%) | 143.60000 | 143.00000 - 144.40000 | 1.1224 times | Tue 31 March 2026 | 143.60000 (0.35%) | 143.70000 | 143.20000 - 145.25000 | 1.5306 times | Fri 27 February 2026 | 143.10000 (-1.31%) | 145.00000 | 143.10000 - 145.35000 | 0.9184 times | Fri 30 January 2026 | 145.00000 (-1.59%) | 147.20000 | 144.80000 - 147.40000 | 0.9184 times | Wed 31 December 2025 | 147.35000 (-0.57%) | 148.55000 | 147.20000 - 149.00000 | 0.7143 times | Fri 28 November 2025 | 148.20000 (2.49%) | 145.60000 | 145.60000 - 148.20000 | 0.7143 times | Fri 31 October 2025 | 144.60000 (1.69%) | 142.20000 | 141.40000 - 144.60000 | 1.2245 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURISK are 139 and 144.6
| Yearly Target 1 | 138.07 |
| Yearly Target 2 | 139.93 |
| Yearly Target 3 | 143.66666666667 |
| Yearly Target 4 | 145.53 |
| Yearly Target 5 | 149.27 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.80000 (-3.77%) | 147.20000 | 141.80000 - 147.40000 | 0.416 times | Wed 31 December 2025 | 147.35000 (2.4%) | 143.70000 | 141.40000 - 149.00000 | 0.1535 times | Tue 31 December 2024 | 143.90000 (-4.42%) | 149.18000 | 143.90000 - 152.85000 | 0 times | Tue 12 December 2023 | 150.55000 (-0.5%) | 151.70000 | 144.20000 - 157.10000 | 0 times | Fri 30 December 2022 | 151.30000 (2.7%) | 147.19400 | 70.97600 - 152.90000 | 0 times | Fri 31 December 2021 | 147.32800 (-6.18%) | 156.81900 | 145.62400 - 157.92800 | 0 times | Thu 31 December 2020 | 157.02800 (15.75%) | 135.65900 | 135.65900 - 166.22800 | 0 times | Tue 31 December 2019 | 135.65900 (1.84%) | 133.34500 | 130.26700 - 141.90000 | 0 times | Mon 31 December 2018 | 133.20300 (6.49%) | 123.97600 | 120.89700 - 141.97900 | 9.4304 times | Wed 27 December 2017 | 125.08500 (5.08%) | 119.24400 | 109.69000 - 128.46100 | 0 times | Fri 30 December 2016 | 119.03900 (0%) | 138.41000 | 118.02700 - 138.41000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.93
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 1 points
Upper Bollinger band is at 143 and lower is at 142, while middle bands are at 142 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURISK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.96 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURISK
DMA (daily moving average) of Euro Dollar EURISK
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 142.14 |
| 20 day DMA | 142.31 |
| 35 day DMA | 142.81 |
| 50 day DMA | 143.16 |
| 100 day DMA | 143.37 |
| 150 day DMA | 143.94 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Euro Dollar EURISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 142.21 | 142.21 |
| 12 day EMA | 142.2 | 142.27 | 142.28 |
| 20 day EMA | 142.37 | 142.43 | 142.45 |
| 35 day EMA | 142.71 | 142.76 | 142.79 |
| 50 day EMA | 143.09 | 143.14 | 143.18 |
SMA (simple moving average) of Euro Dollar EURISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 142.23 | 142.19 |
| 12 day SMA | 142.14 | 142.16 | 142.15 |
| 20 day SMA | 142.31 | 142.39 | 142.44 |
| 35 day SMA | 142.81 | 142.87 | 142.93 |
| 50 day SMA | 143.16 | 143.2 | 143.22 |
| 100 day SMA | 143.37 | 143.39 | 143.41 |
| 150 day SMA | 143.94 | 143.98 | 144.01 |
| 200 day SMA | 144.65 | 144.65 | 144.65 |


