ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 135.9 and 136.1

Intraday Target 1135.73
Intraday Target 2135.87
Intraday Target 3135.93333333333
Intraday Target 4136.07
Intraday Target 5136.13

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 136.00000 (0.15%) 135.80000 135.80000 - 136.00000 5 times
Thu 29 October 2026 135.80000 (-0.15%) 136.00000 135.80000 - 136.00000 0 times
Wed 28 October 2026 136.00000 (-0.29%) 136.00000 136.00000 - 136.00000 0 times
Tue 27 October 2026 136.40000 (0%) 136.40000 136.40000 - 136.40000 0 times
Mon 26 October 2026 136.40000 (0.15%) 136.40000 136.40000 - 136.40000 0 times
Fri 23 October 2026 136.20000 (0%) 136.20000 136.20000 - 136.20000 0 times
Thu 22 October 2026 136.20000 (0%) 136.20000 136.20000 - 136.20000 0 times
Wed 21 October 2026 136.20000 (0%) 136.20000 136.20000 - 136.20000 0 times
Tue 20 October 2026 136.20000 (-0.15%) 136.20000 136.20000 - 136.20000 0 times
Mon 19 October 2026 136.40000 (0.26%) 136.40000 136.40000 - 136.40000 5 times
Fri 16 October 2026 136.05000 (-0.26%) 136.05000 136.05000 - 136.05000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 135.6 and 136.2

Weekly Target 1135.47
Weekly Target 2135.73
Weekly Target 3136.06666666667
Weekly Target 4136.33
Weekly Target 5136.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 136.00000 (-0.15%) 136.40000 135.80000 - 136.40000 0.4348 times
Fri 23 October 2026 136.20000 (0.11%) 136.40000 136.20000 - 136.40000 0.4348 times
Fri 16 October 2026 136.05000 (-0.55%) 136.60000 136.05000 - 136.60000 0.8696 times
Fri 09 October 2026 136.80000 (-0.26%) 137.15380 136.80000 - 137.35000 1.7391 times
Fri 02 October 2026 137.15000 (0.26%) 137.00000 136.80000 - 137.20000 0.8696 times
Fri 25 September 2026 136.80000 (-1.97%) 139.20000 136.80000 - 139.20000 1.7391 times
Fri 18 September 2026 139.55000 (-0.04%) 139.95000 139.55000 - 140.00000 0.8696 times
Fri 11 September 2026 139.60000 (-0.85%) 140.40000 139.60000 - 140.40000 0.4348 times
Fri 04 September 2026 140.80000 (0.14%) 141.00000 140.60000 - 141.00000 0.8696 times
Fri 28 August 2026 140.60000 (-0.85%) 141.55000 140.40000 - 141.55000 1.7391 times
Fri 21 August 2026 141.80000 (-0.28%) 142.35000 141.80000 - 142.35000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 135.13 and 136.68

Monthly Target 1134.83
Monthly Target 2135.42
Monthly Target 3136.38333333333
Monthly Target 4136.97
Monthly Target 5137.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 136.00000 (-0.58%) 137.20000 135.80000 - 137.35000 0.7477 times
Wed 30 September 2026 136.80000 (-2.98%) 140.60000 136.80000 - 140.80000 1.028 times
Mon 31 August 2026 141.00000 (-1.12%) 142.15000 140.40000 - 142.45000 1.3084 times
Fri 31 July 2026 142.60000 (-0.87%) 143.85000 142.60000 - 144.15000 1.028 times
Tue 30 June 2026 143.85000 (0.45%) 143.60000 143.40000 - 144.55000 1.028 times
Fri 29 May 2026 143.20000 (-0.42%) 143.95000 143.20000 - 143.95000 0.7477 times
Thu 30 April 2026 143.80000 (0.14%) 143.60000 143.00000 - 144.40000 1.028 times
Tue 31 March 2026 143.60000 (0.35%) 143.70000 143.20000 - 145.25000 1.4019 times
Fri 27 February 2026 143.10000 (-1.31%) 145.00000 143.10000 - 145.35000 0.8411 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 0.8411 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 0.6542 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURISK are 130.1 and 141.7

Yearly Target 1128.13
Yearly Target 2132.07
Yearly Target 3139.73333333333
Yearly Target 4143.67
Yearly Target 5151.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 136.00000 (-7.7%) 147.20000 135.80000 - 147.40000 0.524 times
Wed 31 December 2025 147.35000 (2.4%) 143.70000 141.40000 - 149.00000 0.1518 times
Tue 31 December 2024 143.90000 (-4.42%) 149.18000 143.90000 - 152.85000 0 times
Tue 12 December 2023 150.55000 (-0.5%) 151.70000 144.20000 - 157.10000 0 times
Fri 30 December 2022 151.30000 (2.7%) 147.19400 70.97600 - 152.90000 0 times
Fri 31 December 2021 147.32800 (-6.18%) 156.81900 145.62400 - 157.92800 0 times
Thu 31 December 2020 157.02800 (15.75%) 135.65900 135.65900 - 166.22800 0 times
Tue 31 December 2019 135.65900 (1.84%) 133.34500 130.26700 - 141.90000 0 times
Mon 31 December 2018 133.20300 (6.49%) 123.97600 120.89700 - 141.97900 9.3242 times
Wed 27 December 2017 125.08500 (5.08%) 119.24400 109.69000 - 128.46100 0 times
Fri 30 December 2016 119.03900 (0%) 131.61300 118.02700 - 131.61300 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.1

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 136, while middle bands are at 137 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.2 and EuroDollar EURISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 136.12
12 day DMA 136.19
20 day DMA 136.42
35 day DMA 137.22
50 day DMA 138.27
100 day DMA 140.73
150 day DMA 141.69
200 day DMA 142.55

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.05136.08136.22
12 day EMA136.23136.27136.36
20 day EMA136.56136.62136.71
35 day EMA137.46137.55137.65
50 day EMA138.37138.47138.58

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.12136.16136.24
12 day SMA136.19136.19136.23
20 day SMA136.42136.48136.55
35 day SMA137.22137.33137.45
50 day SMA138.27138.4138.52
100 day SMA140.73140.81140.89
150 day SMA141.69141.74141.79
200 day SMA142.55142.61142.67

Videos related to: EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top