ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 136.2 and 136.2

Intraday Target 1136.2
Intraday Target 2136.2
Intraday Target 3136.2
Intraday Target 4136.2
Intraday Target 5136.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 136.20000 (0%) 136.20000 136.20000 - 136.20000 0 times
Thu 22 October 2026 136.20000 (0%) 136.20000 136.20000 - 136.20000 0 times
Wed 21 October 2026 136.20000 (0%) 136.20000 136.20000 - 136.20000 0 times
Tue 20 October 2026 136.20000 (-0.15%) 136.20000 136.20000 - 136.20000 0 times
Mon 19 October 2026 136.40000 (0.26%) 136.40000 136.40000 - 136.40000 3.3333 times
Fri 16 October 2026 136.05000 (-0.26%) 136.05000 136.05000 - 136.05000 0 times
Thu 15 October 2026 136.40000 (0.26%) 136.05000 136.05000 - 136.40000 0 times
Wed 14 October 2026 136.05000 (-0.11%) 136.20000 136.05000 - 136.20000 3.3333 times
Tue 13 October 2026 136.20000 (-0.29%) 136.20000 136.20000 - 136.20000 0 times
Mon 12 October 2026 136.60000 (-0.15%) 136.60000 136.60000 - 136.60000 3.3333 times
Fri 09 October 2026 136.80000 (-0.15%) 136.80000 136.80000 - 136.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 136.1 and 136.3

Weekly Target 1136.07
Weekly Target 2136.13
Weekly Target 3136.26666666667
Weekly Target 4136.33
Weekly Target 5136.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 136.20000 (0.11%) 136.40000 136.20000 - 136.40000 0.4167 times
Fri 16 October 2026 136.05000 (-0.55%) 136.60000 136.05000 - 136.60000 0.8333 times
Fri 09 October 2026 136.80000 (-0.26%) 137.15380 136.80000 - 137.35000 1.6667 times
Fri 02 October 2026 137.15000 (0.26%) 137.00000 136.80000 - 137.20000 0.8333 times
Fri 25 September 2026 136.80000 (-1.97%) 139.20000 136.80000 - 139.20000 1.6667 times
Fri 18 September 2026 139.55000 (-0.04%) 139.95000 139.55000 - 140.00000 0.8333 times
Fri 11 September 2026 139.60000 (-0.85%) 140.40000 139.60000 - 140.40000 0.4167 times
Fri 04 September 2026 140.80000 (0.14%) 141.00000 140.60000 - 141.00000 0.8333 times
Fri 28 August 2026 140.60000 (-0.85%) 141.55000 140.40000 - 141.55000 1.6667 times
Fri 21 August 2026 141.80000 (-0.28%) 142.35000 141.80000 - 142.35000 0.8333 times
Thu 13 August 2026 142.20000 (-0.18%) 142.35000 142.00000 - 142.35000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 135.48 and 136.78

Monthly Target 1135.23
Monthly Target 2135.72
Monthly Target 3136.53333333333
Monthly Target 4137.02
Monthly Target 5137.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 136.20000 (-0.44%) 137.20000 136.05000 - 137.35000 0.6604 times
Wed 30 September 2026 136.80000 (-2.98%) 140.60000 136.80000 - 140.80000 1.0377 times
Mon 31 August 2026 141.00000 (-1.12%) 142.15000 140.40000 - 142.45000 1.3208 times
Fri 31 July 2026 142.60000 (-0.87%) 143.85000 142.60000 - 144.15000 1.0377 times
Tue 30 June 2026 143.85000 (0.45%) 143.60000 143.40000 - 144.55000 1.0377 times
Fri 29 May 2026 143.20000 (-0.42%) 143.95000 143.20000 - 143.95000 0.7547 times
Thu 30 April 2026 143.80000 (0.14%) 143.60000 143.00000 - 144.40000 1.0377 times
Tue 31 March 2026 143.60000 (0.35%) 143.70000 143.20000 - 145.25000 1.4151 times
Fri 27 February 2026 143.10000 (-1.31%) 145.00000 143.10000 - 145.35000 0.8491 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 0.8491 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 0.6604 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURISK are 130.45 and 141.8

Yearly Target 1128.53
Yearly Target 2132.37
Yearly Target 3139.88333333333
Yearly Target 4143.72
Yearly Target 5151.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 136.20000 (-7.57%) 147.20000 136.05000 - 147.40000 0.5194 times
Wed 31 December 2025 147.35000 (2.4%) 143.70000 141.40000 - 149.00000 0.1519 times
Tue 31 December 2024 143.90000 (-4.42%) 149.18000 143.90000 - 152.85000 0 times
Tue 12 December 2023 150.55000 (-0.5%) 151.70000 144.20000 - 157.10000 0 times
Fri 30 December 2022 151.30000 (2.7%) 147.19400 70.97600 - 152.90000 0 times
Fri 31 December 2021 147.32800 (-6.18%) 156.81900 145.62400 - 157.92800 0 times
Thu 31 December 2020 157.02800 (15.75%) 135.65900 135.65900 - 166.22800 0 times
Tue 31 December 2019 135.65900 (1.84%) 133.34500 130.26700 - 141.90000 0 times
Mon 31 December 2018 133.20300 (6.49%) 123.97600 120.89700 - 141.97900 9.3288 times
Wed 27 December 2017 125.08500 (5.08%) 119.24400 109.69000 - 128.46100 0 times
Fri 30 December 2016 119.03900 (0%) 131.71000 118.02700 - 131.93000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 136, while middle bands are at 137 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.26 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 136.24
12 day DMA 136.36
20 day DMA 136.64
35 day DMA 137.81
50 day DMA 138.88
100 day DMA 141.1
150 day DMA 141.95
200 day DMA 142.83

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23136.24136.26
12 day EMA136.45136.5136.55
20 day EMA136.86136.93137.01
35 day EMA137.84137.94138.04
50 day EMA138.9139.01139.12

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24136.21136.25
12 day SMA136.36136.45136.52
20 day SMA136.64136.67136.76
35 day SMA137.81137.94138.06
50 day SMA138.88139139.12
100 day SMA141.1141.17141.24
150 day SMA141.95142142.06
200 day SMA142.83142.89142.95

Videos related to: EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top