ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 137.15 and 137.15

Intraday Target 1137.15
Intraday Target 2137.15
Intraday Target 3137.15
Intraday Target 4137.15
Intraday Target 5137.15

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 137.15000 (-0.04%) 137.15000 137.15000 - 137.15000 0 times
Thu 01 October 2026 137.20000 (0.29%) 137.20000 137.20000 - 137.20000 0 times
Wed 30 September 2026 136.80000 (0%) 136.80000 136.80000 - 136.80000 0 times
Tue 29 September 2026 136.80000 (-0.15%) 136.80000 136.80000 - 136.80000 1.6667 times
Mon 28 September 2026 137.00000 (0.15%) 137.00000 137.00000 - 137.00000 1.6667 times
Fri 25 September 2026 136.80000 (-0.87%) 136.80000 136.80000 - 136.80000 1.6667 times
Thu 24 September 2026 138.00000 (0%) 138.00000 138.00000 - 138.00000 0 times
Wed 23 September 2026 138.00000 (-0.29%) 138.40000 138.00000 - 138.40000 1.6667 times
Tue 22 September 2026 138.40000 (-0.57%) 138.40000 138.40000 - 138.40000 1.6667 times
Mon 21 September 2026 139.20000 (-0.25%) 139.20000 139.20000 - 139.20000 1.6667 times
Fri 18 September 2026 139.55000 (-0.18%) 139.80000 139.55000 - 139.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 136.98 and 137.38

Weekly Target 1136.65
Weekly Target 2136.9
Weekly Target 3137.05
Weekly Target 4137.3
Weekly Target 5137.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 137.15000 (0.26%) 137.00000 136.80000 - 137.20000 0.7407 times
Fri 25 September 2026 136.80000 (-1.97%) 139.20000 136.80000 - 139.20000 1.4815 times
Fri 18 September 2026 139.55000 (-0.04%) 139.95000 139.55000 - 140.00000 0.7407 times
Fri 11 September 2026 139.60000 (-0.85%) 140.40000 139.60000 - 140.40000 0.3704 times
Fri 04 September 2026 140.80000 (0.14%) 141.00000 140.60000 - 141.00000 0.7407 times
Fri 28 August 2026 140.60000 (-0.85%) 141.55000 140.40000 - 141.55000 1.4815 times
Fri 21 August 2026 141.80000 (-0.28%) 142.35000 141.80000 - 142.35000 0.7407 times
Thu 13 August 2026 142.20000 (-0.18%) 142.35000 142.00000 - 142.35000 1.1111 times
Fri 07 August 2026 142.45000 (-0.11%) 142.15000 141.80000 - 142.45000 1.8519 times
Fri 31 July 2026 142.60000 (-0.28%) 142.95000 142.60000 - 142.95000 0.7407 times
Fri 24 July 2026 143.00000 (-0.14%) 143.35000 143.00000 - 143.40000 0.3704 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 137.13 and 137.18

Monthly Target 1137.12
Monthly Target 2137.13
Monthly Target 3137.16666666667
Monthly Target 4137.18
Monthly Target 5137.22

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 137.15000 (0.26%) 137.20000 137.15000 - 137.20000 0 times
Wed 30 September 2026 136.80000 (-2.98%) 140.60000 136.80000 - 140.80000 1.1111 times
Mon 31 August 2026 141.00000 (-1.12%) 142.15000 140.40000 - 142.45000 1.4141 times
Fri 31 July 2026 142.60000 (-0.87%) 143.85000 142.60000 - 144.15000 1.1111 times
Tue 30 June 2026 143.85000 (0.45%) 143.60000 143.40000 - 144.55000 1.1111 times
Fri 29 May 2026 143.20000 (-0.42%) 143.95000 143.20000 - 143.95000 0.8081 times
Thu 30 April 2026 143.80000 (0.14%) 143.60000 143.00000 - 144.40000 1.1111 times
Tue 31 March 2026 143.60000 (0.35%) 143.70000 143.20000 - 145.25000 1.5152 times
Fri 27 February 2026 143.10000 (-1.31%) 145.00000 143.10000 - 145.35000 0.9091 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 0.9091 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 0.7071 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURISK are 131.68 and 142.28

Yearly Target 1129.85
Yearly Target 2133.5
Yearly Target 3140.45
Yearly Target 4144.1
Yearly Target 5151.05

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 137.15000 (-6.92%) 147.20000 136.80000 - 147.40000 0.4867 times
Wed 31 December 2025 147.35000 (2.4%) 143.70000 141.40000 - 149.00000 0.1524 times
Tue 31 December 2024 143.90000 (-4.42%) 149.18000 143.90000 - 152.85000 0 times
Tue 12 December 2023 150.55000 (-0.5%) 151.70000 144.20000 - 157.10000 0 times
Fri 30 December 2022 151.30000 (2.7%) 147.19400 70.97600 - 152.90000 0 times
Fri 31 December 2021 147.32800 (-6.18%) 156.81900 145.62400 - 157.92800 0 times
Thu 31 December 2020 157.02800 (15.75%) 135.65900 135.65900 - 166.22800 0 times
Tue 31 December 2019 135.65900 (1.84%) 133.34500 130.26700 - 141.90000 0 times
Mon 31 December 2018 133.20300 (6.49%) 123.97600 120.89700 - 141.97900 9.3609 times
Wed 27 December 2017 125.08500 (5.08%) 119.24400 109.69000 - 128.46100 0 times
Fri 30 December 2016 119.03900 (0%) 133.01000 118.02700 - 133.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.03 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 136.99
12 day DMA 137.89
20 day DMA 138.78
35 day DMA 139.89
50 day DMA 140.66
100 day DMA 142.15
150 day DMA 142.74
200 day DMA 143.72

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.17137.18137.17
12 day EMA137.82137.94138.08
20 day EMA138.53138.67138.82
35 day EMA139.53139.67139.82
50 day EMA140.5140.64140.78

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.99136.92137.08
12 day SMA137.89138.11138.35
20 day SMA138.78138.96139.13
35 day SMA139.89140.03140.18
50 day SMA140.66140.78140.9
100 day SMA142.15142.21142.28
150 day SMA142.74142.79142.84
200 day SMA143.72143.77143.83

Videos related to: EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top