Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURISK
- EURISK Experts view
- Tomorrow's Movement EURISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 143.3 and 143.5
| Intraday Target 1 | 143.27 |
| Intraday Target 2 | 143.33 |
| Intraday Target 3 | 143.46666666667 |
| Intraday Target 4 | 143.53 |
| Intraday Target 5 | 143.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.40000 (-0.14%) | 143.60000 | 143.40000 - 143.60000 | 0 times | Tue 09 June 2026 | 143.60000 (0%) | 143.60000 | 143.60000 - 143.60000 | 0 times | Mon 08 June 2026 | 143.60000 (0%) | 143.60000 | 143.60000 - 143.60000 | 0 times | Fri 05 June 2026 | 143.60000 (0%) | 143.60000 | 143.60000 - 143.60000 | 0 times | Thu 04 June 2026 | 143.60000 (0.14%) | 143.40000 | 143.40000 - 143.60000 | 0 times | Wed 03 June 2026 | 143.40000 (0%) | 143.40000 | 143.40000 - 143.40000 | 0 times | Tue 02 June 2026 | 143.40000 (-0.14%) | 143.40000 | 143.40000 - 143.40000 | 3.3333 times | Mon 01 June 2026 | 143.60000 (0.28%) | 143.60000 | 143.60000 - 143.60000 | 3.3333 times | Fri 29 May 2026 | 143.20000 (0%) | 143.20000 | 143.20000 - 143.20000 | 0 times | Thu 28 May 2026 | 143.20000 (0%) | 143.20000 | 143.20000 - 143.20000 | 3.3333 times | Wed 27 May 2026 | 143.20000 (-0.28%) | 143.20000 | 143.20000 - 143.20000 | 3.3333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURISK are 143.3 and 143.5
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 143.46666666667 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.40000 (-0.14%) | 143.60000 | 143.40000 - 143.60000 | 0 times | Fri 05 June 2026 | 143.60000 (0.28%) | 143.60000 | 143.40000 - 143.60000 | 1.0526 times | Fri 29 May 2026 | 143.20000 (-0.28%) | 143.60000 | 143.20000 - 143.60000 | 1.0526 times | Fri 22 May 2026 | 143.60000 (0%) | 143.40000 | 143.40000 - 143.60000 | 1.0526 times | Fri 15 May 2026 | 143.60000 (-0.14%) | 143.80000 | 143.60000 - 143.80000 | 0.5263 times | Thu 07 May 2026 | 143.80000 (0%) | 143.95000 | 143.40000 - 143.95000 | 1.5789 times | Thu 30 April 2026 | 143.80000 (0%) | 143.60000 | 143.00000 - 143.80000 | 1.0526 times | Fri 24 April 2026 | 143.80000 (-0.14%) | 143.40000 | 143.20000 - 143.80000 | 1.5789 times | Fri 17 April 2026 | 144.00000 (0.42%) | 143.20000 | 143.20000 - 144.00000 | 1.5789 times | Fri 10 April 2026 | 143.40000 (-0.69%) | 143.80000 | 143.40000 - 143.80000 | 0.5263 times | Thu 02 April 2026 | 144.40000 (0.7%) | 143.75000 | 143.60000 - 144.40000 | 2.1053 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURISK are 143.3 and 143.5
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 143.46666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.40000 (0.14%) | 143.60000 | 143.40000 - 143.60000 | 0.2353 times | Fri 29 May 2026 | 143.20000 (-0.42%) | 143.95000 | 143.20000 - 143.95000 | 0.9412 times | Thu 30 April 2026 | 143.80000 (0.14%) | 143.60000 | 143.00000 - 144.40000 | 1.2941 times | Tue 31 March 2026 | 143.60000 (0.35%) | 143.70000 | 143.20000 - 145.25000 | 1.7647 times | Fri 27 February 2026 | 143.10000 (-1.31%) | 145.00000 | 143.10000 - 145.35000 | 1.0588 times | Fri 30 January 2026 | 145.00000 (-1.59%) | 147.20000 | 144.80000 - 147.40000 | 1.0588 times | Wed 31 December 2025 | 147.35000 (-0.57%) | 148.55000 | 147.20000 - 149.00000 | 0.8235 times | Fri 28 November 2025 | 148.20000 (2.49%) | 145.60000 | 145.60000 - 148.20000 | 0.8235 times | Fri 31 October 2025 | 144.60000 (1.69%) | 142.20000 | 141.40000 - 144.60000 | 1.4118 times | Tue 30 September 2025 | 142.20000 (-0.56%) | 143.60000 | 142.10000 - 143.60000 | 0.5882 times | Fri 29 August 2025 | 143.00000 (0.56%) | 142.30000 | 142.20000 - 143.55000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURISK are 141 and 145.4
| Yearly Target 1 | 140.2 |
| Yearly Target 2 | 141.8 |
| Yearly Target 3 | 144.6 |
| Yearly Target 4 | 146.2 |
| Yearly Target 5 | 149 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.40000 (-2.68%) | 147.20000 | 143.00000 - 147.40000 | 0.2715 times | Wed 31 December 2025 | 147.35000 (2.4%) | 143.70000 | 141.40000 - 149.00000 | 0.1559 times | Tue 31 December 2024 | 143.90000 (-4.42%) | 149.18000 | 143.90000 - 152.85000 | 0 times | Tue 12 December 2023 | 150.55000 (-0.5%) | 151.70000 | 144.20000 - 157.10000 | 0 times | Fri 30 December 2022 | 151.30000 (2.7%) | 147.19400 | 70.97600 - 152.90000 | 0 times | Fri 31 December 2021 | 147.32800 (-6.18%) | 156.81900 | 145.62400 - 157.92800 | 0 times | Thu 31 December 2020 | 157.02800 (15.75%) | 135.65900 | 135.65900 - 166.22800 | 0 times | Tue 31 December 2019 | 135.65900 (1.84%) | 133.34500 | 130.26700 - 141.90000 | 0 times | Mon 31 December 2018 | 133.20300 (6.49%) | 123.97600 | 120.89700 - 141.97900 | 9.5726 times | Wed 27 December 2017 | 125.08500 (5.08%) | 119.24400 | 109.69000 - 128.46100 | 0 times | Fri 30 December 2016 | 119.03900 (0%) | 138.41000 | 118.02700 - 138.41000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.5
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 1 points
Upper Bollinger band is at 144 and lower is at 144, while middle bands are at 144 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURISK
DMA (daily moving average) of Euro Dollar EURISK
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 143.45 |
| 20 day DMA | 143.47 |
| 35 day DMA | 143.53 |
| 50 day DMA | 143.59 |
| 100 day DMA | 144.26 |
| 150 day DMA | 145.17 |
| 200 day DMA | 144.5 |
EMA (exponential moving average) of Euro Dollar EURISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.51 | 143.56 | 143.54 |
| 12 day EMA | 143.5 | 143.52 | 143.5 |
| 20 day EMA | 143.49 | 143.5 | 143.49 |
| 35 day EMA | 143.52 | 143.53 | 143.53 |
| 50 day EMA | 143.58 | 143.59 | 143.59 |
SMA (simple moving average) of Euro Dollar EURISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 143.56 | 143.52 |
| 12 day SMA | 143.45 | 143.47 | 143.45 |
| 20 day SMA | 143.47 | 143.49 | 143.5 |
| 35 day SMA | 143.53 | 143.55 | 143.55 |
| 50 day SMA | 143.59 | 143.59 | 143.59 |
| 100 day SMA | 144.26 | 144.3 | 144.33 |
| 150 day SMA | 145.17 | 145.16 | 145.15 |
| 200 day SMA | 144.5 | 144.5 | 144.49 |
Videos related to: EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
