ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 146.2 and 146.2

Intraday Target 1146.2
Intraday Target 2146.2
Intraday Target 3146.2
Intraday Target 4146.2
Intraday Target 5146.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 146.20000 (0%) 146.20000 146.20000 - 146.20000 0 times
Thu 15 January 2026 146.20000 (-0.14%) 146.20000 146.20000 - 146.20000 0 times
Wed 14 January 2026 146.40000 (-0.14%) 146.60000 146.40000 - 146.60000 0 times
Tue 13 January 2026 146.60000 (-0.41%) 146.60000 146.60000 - 146.60000 2.5 times
Mon 12 January 2026 147.20000 (-0.14%) 147.20000 147.20000 - 147.20000 2.5 times
Fri 09 January 2026 147.40000 (0.14%) 147.40000 147.40000 - 147.40000 0 times
Thu 08 January 2026 147.20000 (0%) 147.20000 147.20000 - 147.20000 0 times
Wed 07 January 2026 147.20000 (0%) 147.20000 147.20000 - 147.20000 0 times
Tue 06 January 2026 147.20000 (-0.14%) 147.20000 147.20000 - 147.20000 2.5 times
Mon 05 January 2026 147.40000 (0.14%) 147.40000 147.40000 - 147.40000 2.5 times
Fri 02 January 2026 147.20000 (-0.1%) 147.20000 147.20000 - 147.20000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 145.7 and 146.7

Weekly Target 1145.53
Weekly Target 2145.87
Weekly Target 3146.53333333333
Weekly Target 4146.87
Weekly Target 5147.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 146.20000 (-0.81%) 147.20000 146.20000 - 147.20000 1.1111 times
Fri 09 January 2026 147.40000 (0.14%) 147.40000 147.20000 - 147.40000 1.1111 times
Fri 02 January 2026 147.20000 (-0.54%) 147.80000 147.20000 - 147.80000 2.2222 times
Wed 24 December 2025 148.00000 (0.54%) 147.75000 147.75000 - 148.00000 0.5556 times
Fri 19 December 2025 147.20000 (-0.67%) 148.40000 147.20000 - 148.40000 1.1111 times
Fri 12 December 2025 148.20000 (-0.54%) 148.80000 148.20000 - 148.80000 0 times
Fri 05 December 2025 149.00000 (0.54%) 148.55000 148.40000 - 149.00000 0.5556 times
Fri 28 November 2025 148.20000 (0.82%) 147.00000 146.30000 - 148.20000 1.6667 times
Fri 21 November 2025 147.00000 (0.24%) 147.20000 146.80000 - 147.20000 0.5556 times
Fri 14 November 2025 146.65000 (0.45%) 146.20000 146.20000 - 147.00000 1.1111 times
Fri 07 November 2025 146.00000 (0.97%) 145.60000 145.60000 - 146.60000 0.5556 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 145.6 and 146.8

Monthly Target 1145.4
Monthly Target 2145.8
Monthly Target 3146.6
Monthly Target 4147
Monthly Target 5147.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 146.20000 (-0.78%) 147.20000 146.20000 - 147.40000 1.3889 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 1.9444 times
Fri 28 November 2025 148.20000 (2.49%) 145.60000 145.60000 - 148.20000 1.9444 times
Fri 31 October 2025 144.60000 (1.69%) 142.20000 141.40000 - 144.60000 3.3333 times
Tue 30 September 2025 142.20000 (-0.56%) 143.60000 142.10000 - 143.60000 1.3889 times
Fri 29 August 2025 143.00000 (0.56%) 142.30000 142.20000 - 143.55000 0 times
Thu 31 July 2025 142.20000 (-0.07%) 142.30000 141.65000 - 143.70000 0 times
Mon 30 June 2025 142.30000 (-1.32%) 144.40000 142.00000 - 144.60000 0 times
Fri 30 May 2025 144.20000 (-1.17%) 146.10000 143.80000 - 146.90000 0 times
Wed 30 April 2025 145.90000 (2.39%) 142.50000 142.50000 - 146.10000 0 times
Mon 31 March 2025 142.50000 (-2.06%) 145.70000 142.50000 - 147.10000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURISK are 145.6 and 146.8

Yearly Target 1145.4
Yearly Target 2145.8
Yearly Target 3146.6
Yearly Target 4147
Yearly Target 5147.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 146.20000 (-0.78%) 147.20000 146.20000 - 147.40000 0.0258 times
Wed 31 December 2025 147.35000 (2.4%) 143.70000 141.40000 - 149.00000 0.1598 times
Tue 31 December 2024 143.90000 (-4.42%) 149.18000 143.90000 - 152.85000 0 times
Tue 12 December 2023 150.55000 (-0.5%) 151.70000 144.20000 - 157.10000 0 times
Fri 30 December 2022 151.30000 (2.7%) 147.19400 70.97600 - 152.90000 0 times
Fri 31 December 2021 147.32800 (-6.18%) 156.81900 145.62400 - 157.92800 0 times
Thu 31 December 2020 157.02800 (15.75%) 135.65900 135.65900 - 166.22800 0 times
Tue 31 December 2019 135.65900 (1.84%) 133.34500 130.26700 - 141.90000 0 times
Mon 31 December 2018 133.20300 (6.49%) 123.97600 120.89700 - 141.97900 9.8144 times
Wed 27 December 2017 125.08500 (5.08%) 119.24400 109.69000 - 128.46100 0 times
Fri 30 December 2016 119.03900 (0%) 138.41000 118.02700 - 138.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.3

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 1 points

Upper Bollinger band is at 149 and lower is at 147, while middle bands are at 147 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.68 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 146.52
12 day DMA 146.96
20 day DMA 147.28
35 day DMA 147.71
50 day DMA 147.4
100 day DMA 145.01
150 day DMA 144.36
200 day DMA 144.64

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.48146.62146.83
12 day EMA146.88147147.14
20 day EMA147.1147.2147.31
35 day EMA147.06147.11147.16
50 day EMA146.98147.01147.04

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA146.52146.76146.96
12 day SMA146.96147.05147.18
20 day SMA147.28147.37147.48
35 day SMA147.71147.74147.76
50 day SMA147.4147.36147.32
100 day SMA145.01144.97144.94
150 day SMA144.36144.35144.35
200 day SMA144.64144.63144.63

Videos related to: EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top