PVM Price Volume Measure charts Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 139.6
Daily Resistance: 139.6
5 Day Moving Average is 140.24
20 Day Moving Average is 141.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.29%	139.60000	139.60000	139.60000	139.60000	-100%
Thu 10 Sep 2026	-0.28%	140.40000	140.00000	140.40000	140.00000	-100%
Wed 09 Sep 2026	0%	140.40000	140.40000	140.40000	140.40000	-100%
Tue 08 Sep 2026	-0.28%	140.40000	140.40000	140.40000	140.40000	227.87%
Fri 04 Sep 2026	0.14%	140.80000	140.80000	140.80000	140.80000	227.87%
Thu 03 Sep 2026	0%	140.60000	140.60000	140.60000	140.60000	-100%
Wed 02 Sep 2026	0%	140.60000	140.60000	140.60000	140.60000	-100%
Tue 01 Sep 2026	-0.28%	140.60000	140.60000	140.60000	140.60000	227.87%
Mon 31 Aug 2026	0.28%	141.00000	141.00000	141.00000	141.00000	-100%
Fri 28 Aug 2026	0.14%	140.60000	140.60000	140.60000	140.60000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!