PVM Price Volume Measure charts Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 143.8
Daily Resistance: 143.8
5 Day Moving Average is 143.6
20 Day Moving Average is 143.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0%	143.80000	143.80000	143.80000	143.80000	-100%
Thu 23 Apr 2026	0%	143.80000	143.80000	143.80000	143.80000	-100%
Wed 22 Apr 2026	0.42%	143.80000	143.80000	143.80000	143.80000	447.95%
Tue 21 Apr 2026	-0.14%	143.20000	143.20000	143.20000	143.20000	447.95%
Mon 20 Apr 2026	-0.42%	143.40000	143.40000	143.40000	143.40000	447.95%
Fri 17 Apr 2026	0%	144.00000	144.00000	144.00000	144.00000	-100%
Thu 16 Apr 2026	0.14%	144.00000	144.00000	144.00000	144.00000	447.95%
Wed 15 Apr 2026	0%	143.80000	143.80000	143.80000	143.80000	-100%
Tue 14 Apr 2026	0.42%	143.80000	143.80000	143.80000	143.80000	447.95%
Mon 13 Apr 2026	-0.14%	143.20000	143.20000	143.20000	143.20000	447.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!