PVM Price Volume Measure charts Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 135.9
Daily Resistance: 136.1
5 Day Moving Average is 136.12
20 Day Moving Average is 136.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.15%	135.80000	136.00000	136.00000	135.80000	189.86%
Thu 29 Oct 2026	-0.15%	136.00000	135.80000	136.00000	135.80000	-100%
Wed 28 Oct 2026	-0.29%	136.00000	136.00000	136.00000	136.00000	-100%
Tue 27 Oct 2026	0%	136.40000	136.40000	136.40000	136.40000	-100%
Mon 26 Oct 2026	0.15%	136.40000	136.40000	136.40000	136.40000	-100%
Fri 23 Oct 2026	0%	136.20000	136.20000	136.20000	136.20000	-100%
Thu 22 Oct 2026	0%	136.20000	136.20000	136.20000	136.20000	-100%
Wed 21 Oct 2026	0%	136.20000	136.20000	136.20000	136.20000	-100%
Tue 20 Oct 2026	-0.15%	136.20000	136.20000	136.20000	136.20000	-100%
Mon 19 Oct 2026	0.26%	136.40000	136.40000	136.40000	136.40000	189.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!