PVM Price Volume Measure charts Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 141.8
Daily Resistance: 141.8
5 Day Moving Average is 142.15
20 Day Moving Average is 142.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.28%	141.80000	141.80000	141.80000	141.80000	-100%
Thu 20 Aug 2026	0%	142.20000	142.20000	142.20000	142.20000	-100%
Wed 19 Aug 2026	0%	142.20000	142.20000	142.20000	142.20000	-100%
Tue 18 Aug 2026	-0.11%	142.35000	142.20000	142.35000	142.20000	247.83%
Mon 17 Aug 2026	0.11%	142.35000	142.35000	142.35000	142.35000	247.83%
Thu 13 Aug 2026	0.14%	142.20000	142.20000	142.20000	142.20000	247.83%
Wed 12 Aug 2026	-0.14%	142.20000	142.00000	142.20000	142.00000	-100%
Tue 11 Aug 2026	-0.11%	142.20000	142.20000	142.20000	142.20000	247.83%
Mon 10 Aug 2026	-0.07%	142.35000	142.35000	142.35000	142.35000	247.83%
Fri 07 Aug 2026	0.35%	142.45000	142.45000	142.45000	142.45000	247.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!