PVM Price Volume Measure charts Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 144.6
Daily Resistance: 144.6
5 Day Moving Average is 144.88
20 Day Moving Average is 144.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.28%	144.60000	144.60000	144.60000	144.60000	-100%
Wed 11 Mar 2026	0.1%	145.00000	145.00000	145.00000	145.00000	627.27%
Tue 10 Mar 2026	-0.28%	144.85000	144.85000	144.85000	144.85000	627.27%
Mon 09 Mar 2026	0.38%	145.25000	145.25000	145.25000	145.25000	627.27%
Fri 06 Mar 2026	0%	144.70000	144.70000	144.70000	144.70000	-100%
Thu 05 Mar 2026	0.14%	144.70000	144.70000	144.70000	144.70000	-100%
Wed 04 Mar 2026	0.42%	144.50000	144.50000	144.50000	144.50000	627.27%
Tue 03 Mar 2026	0.14%	143.90000	143.90000	143.90000	143.90000	627.27%
Mon 02 Mar 2026	0.42%	143.70000	143.70000	143.70000	143.70000	627.27%
Fri 27 Feb 2026	-0.14%	143.30000	143.10000	143.30000	143.10000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!