PVM Price Volume Measure charts Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 137.15
Daily Resistance: 137.15
5 Day Moving Average is 136.99
20 Day Moving Average is 138.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.04%	137.15000	137.15000	137.15000	137.15000	-100%
Thu 01 Oct 2026	0.29%	137.20000	137.20000	137.20000	137.20000	-100%
Wed 30 Sep 2026	0%	136.80000	136.80000	136.80000	136.80000	-100%
Tue 29 Sep 2026	-0.15%	136.80000	136.80000	136.80000	136.80000	207.69%
Mon 28 Sep 2026	0.15%	137.00000	137.00000	137.00000	137.00000	207.69%
Fri 25 Sep 2026	-0.87%	136.80000	136.80000	136.80000	136.80000	207.69%
Thu 24 Sep 2026	0%	138.00000	138.00000	138.00000	138.00000	-100%
Wed 23 Sep 2026	-0.29%	138.40000	138.00000	138.40000	138.00000	207.69%
Tue 22 Sep 2026	-0.57%	138.40000	138.40000	138.40000	138.40000	207.69%
Mon 21 Sep 2026	-0.25%	139.20000	139.20000	139.20000	139.20000	207.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!