ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 143.2 and 143.2

Intraday Target 1143.2
Intraday Target 2143.2
Intraday Target 3143.2
Intraday Target 4143.2
Intraday Target 5143.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 143.20000 (0.14%) 143.20000 143.20000 - 143.20000 0 times
Tue 28 April 2026 143.00000 (-0.42%) 143.00000 143.00000 - 143.00000 0 times
Mon 27 April 2026 143.60000 (-0.14%) 143.60000 143.60000 - 143.60000 2 times
Fri 24 April 2026 143.80000 (0%) 143.80000 143.80000 - 143.80000 0 times
Thu 23 April 2026 143.80000 (0%) 143.80000 143.80000 - 143.80000 0 times
Wed 22 April 2026 143.80000 (0.42%) 143.80000 143.80000 - 143.80000 2 times
Tue 21 April 2026 143.20000 (-0.14%) 143.20000 143.20000 - 143.20000 2 times
Mon 20 April 2026 143.40000 (-0.42%) 143.40000 143.40000 - 143.40000 2 times
Fri 17 April 2026 144.00000 (0%) 144.00000 144.00000 - 144.00000 0 times
Thu 16 April 2026 144.00000 (0.14%) 144.00000 144.00000 - 144.00000 2 times
Wed 15 April 2026 143.80000 (0%) 143.80000 143.80000 - 143.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 142.8 and 143.4

Weekly Target 1142.67
Weekly Target 2142.93
Weekly Target 3143.26666666667
Weekly Target 4143.53
Weekly Target 5143.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 143.20000 (-0.42%) 143.60000 143.00000 - 143.60000 0.3571 times
Fri 24 April 2026 143.80000 (-0.14%) 143.40000 143.20000 - 143.80000 1.0714 times
Fri 17 April 2026 144.00000 (0.42%) 143.20000 143.20000 - 144.00000 1.0714 times
Fri 10 April 2026 143.40000 (-0.69%) 143.80000 143.40000 - 143.80000 0.3571 times
Thu 02 April 2026 144.40000 (0.7%) 143.75000 143.60000 - 144.40000 1.4286 times
Fri 27 March 2026 143.40000 (-0.28%) 143.40000 143.20000 - 143.95000 1.0714 times
Fri 20 March 2026 143.80000 (-0.28%) 143.60000 143.40000 - 143.80000 1.0714 times
Fri 13 March 2026 144.20000 (-0.35%) 145.25000 144.20000 - 145.25000 1.4286 times
Fri 06 March 2026 144.70000 (1.12%) 143.70000 143.70000 - 144.70000 1.0714 times
Fri 27 February 2026 143.10000 (-1.34%) 145.05000 143.10000 - 145.05000 1.0714 times
Fri 20 February 2026 145.05000 (0.03%) 145.15000 144.75000 - 145.15000 0.7143 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 142.4 and 143.8

Monthly Target 1142.13
Monthly Target 2142.67
Monthly Target 3143.53333333333
Monthly Target 4144.07
Monthly Target 5144.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 143.20000 (-0.28%) 143.60000 143.00000 - 144.40000 1.3514 times
Tue 31 March 2026 143.60000 (0.35%) 143.70000 143.20000 - 145.25000 2.027 times
Fri 27 February 2026 143.10000 (-1.31%) 145.00000 143.10000 - 145.35000 1.2162 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 1.2162 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 0.9459 times
Fri 28 November 2025 148.20000 (2.49%) 145.60000 145.60000 - 148.20000 0.9459 times
Fri 31 October 2025 144.60000 (1.69%) 142.20000 141.40000 - 144.60000 1.6216 times
Tue 30 September 2025 142.20000 (-0.56%) 143.60000 142.10000 - 143.60000 0.6757 times
Fri 29 August 2025 143.00000 (0.56%) 142.30000 142.20000 - 143.55000 0 times
Thu 31 July 2025 142.20000 (-0.07%) 142.30000 141.65000 - 143.70000 0 times
Mon 30 June 2025 142.30000 (-1.32%) 144.40000 142.00000 - 144.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURISK are 140.9 and 145.3

Yearly Target 1140.13
Yearly Target 2141.67
Yearly Target 3144.53333333333
Yearly Target 4146.07
Yearly Target 5148.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 143.20000 (-2.82%) 147.20000 143.00000 - 147.40000 0.2174 times
Wed 31 December 2025 147.35000 (2.4%) 143.70000 141.40000 - 149.00000 0.1567 times
Tue 31 December 2024 143.90000 (-4.42%) 149.18000 143.90000 - 152.85000 0 times
Tue 12 December 2023 150.55000 (-0.5%) 151.70000 144.20000 - 157.10000 0 times
Fri 30 December 2022 151.30000 (2.7%) 147.19400 70.97600 - 152.90000 0 times
Fri 31 December 2021 147.32800 (-6.18%) 156.81900 145.62400 - 157.92800 0 times
Thu 31 December 2020 157.02800 (15.75%) 135.65900 135.65900 - 166.22800 0 times
Tue 31 December 2019 135.65900 (1.84%) 133.34500 130.26700 - 141.90000 0 times
Mon 31 December 2018 133.20300 (6.49%) 123.97600 120.89700 - 141.97900 9.6259 times
Wed 27 December 2017 125.08500 (5.08%) 119.24400 109.69000 - 128.46100 0 times
Fri 30 December 2016 119.03900 (0%) 138.41000 118.02700 - 138.41000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.5

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 1 points

Upper Bollinger band is at 145 and lower is at 144, while middle bands are at 144 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.67 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 143.48
12 day DMA 143.62
20 day DMA 143.66
35 day DMA 143.8
50 day DMA 143.99
100 day DMA 145.39
150 day DMA 144.93
200 day DMA 144.38

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA143.37143.46143.69
12 day EMA143.52143.58143.69
20 day EMA143.63143.67143.74
35 day EMA143.84143.88143.93
50 day EMA144.04144.07144.11

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA143.48143.6143.64
12 day SMA143.62143.62143.65
20 day SMA143.66143.69143.71
35 day SMA143.8143.84143.89
50 day SMA143.99144.02144.07
100 day SMA145.39145.45145.5
150 day SMA144.93144.93144.93
200 day SMA144.38144.38144.38

Videos related to: EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top