Force Index chart Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 148.8
Daily Resistance: 148.8
5 Day Moving Average is 148.84
20 Day Moving Average is 147.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.13%	148.80000	148.80000	148.80000	148.80000	-100%
Fri 05 Dec 2025	0%	149.00000	149.00000	149.00000	149.00000	-100%
Thu 04 Dec 2025	0%	149.00000	149.00000	149.00000	149.00000	-100%
Wed 03 Dec 2025	0.4%	149.00000	149.00000	149.00000	149.00000	-100%
Tue 02 Dec 2025	-0.1%	148.40000	148.40000	148.40000	148.40000	1500%
Mon 01 Dec 2025	0.24%	148.55000	148.55000	148.55000	148.55000	-100%
Fri 28 Nov 2025	1.3%	148.20000	148.20000	148.20000	148.20000	1500%
Wed 26 Nov 2025	-0.2%	146.30000	146.30000	146.30000	146.30000	1500%
Tue 25 Nov 2025	-0.27%	146.60000	146.60000	146.60000	146.60000	1500%
Mon 24 Nov 2025	0%	147.00000	147.00000	147.00000	147.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.