Force Index chart Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 137.15
Daily Resistance: 137.15
5 Day Moving Average is 136.99
20 Day Moving Average is 138.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.04%	137.15000	137.15000	137.15000	137.15000	-100%
Thu 01 Oct 2026	0.29%	137.20000	137.20000	137.20000	137.20000	-100%
Wed 30 Sep 2026	0%	136.80000	136.80000	136.80000	136.80000	-100%
Tue 29 Sep 2026	-0.15%	136.80000	136.80000	136.80000	136.80000	207.69%
Mon 28 Sep 2026	0.15%	137.00000	137.00000	137.00000	137.00000	207.69%
Fri 25 Sep 2026	-0.87%	136.80000	136.80000	136.80000	136.80000	207.69%
Thu 24 Sep 2026	0%	138.00000	138.00000	138.00000	138.00000	-100%
Wed 23 Sep 2026	-0.29%	138.40000	138.00000	138.40000	138.00000	207.69%
Tue 22 Sep 2026	-0.57%	138.40000	138.40000	138.40000	138.40000	207.69%
Mon 21 Sep 2026	-0.25%	139.20000	139.20000	139.20000	139.20000	207.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.