Force Index chart Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 145.35
Daily Resistance: 145.35
5 Day Moving Average is 145.11
20 Day Moving Average is 145.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.1%	145.35000	145.35000	145.35000	145.35000	-100%
Wed 11 Feb 2026	0.14%	145.20000	145.20000	145.20000	145.20000	-100%
Tue 10 Feb 2026	0%	145.00000	145.00000	145.00000	145.00000	-100%
Mon 09 Feb 2026	0%	145.00000	145.00000	145.00000	145.00000	809.09%
Fri 06 Feb 2026	0.14%	145.00000	145.00000	145.00000	145.00000	809.09%
Thu 05 Feb 2026	-0.14%	144.80000	144.80000	144.80000	144.80000	-100%
Wed 04 Feb 2026	0.14%	145.00000	145.00000	145.00000	145.00000	-100%
Tue 03 Feb 2026	-0.14%	144.80000	144.80000	144.80000	144.80000	809.09%
Mon 02 Feb 2026	0%	145.00000	145.00000	145.00000	145.00000	809.09%
Fri 30 Jan 2026	0.14%	145.00000	145.00000	145.00000	145.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.