Force Index chart Euro Dollar / Iceland Krona EURISK share FOREX Stock Exchange

Stock EURISK - Share Euro Dollar / Iceland Krona trades in FOREX

Daily Support: 144.1
Daily Resistance: 144.7
5 Day Moving Average is 143.79
20 Day Moving Average is 144.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.42%	143.80000	144.40000	144.40000	143.80000	506.06%
Wed 01 Apr 2026	0.14%	143.60000	143.80000	143.80000	143.60000	506.06%
Tue 31 Mar 2026	-0.1%	143.60000	143.60000	143.60000	143.60000	506.06%
Mon 30 Mar 2026	0.24%	143.75000	143.75000	143.75000	143.75000	506.06%
Fri 27 Mar 2026	0.14%	143.20000	143.40000	143.40000	143.20000	506.06%
Thu 26 Mar 2026	-0.52%	143.20000	143.20000	143.20000	143.20000	506.06%
Wed 25 Mar 2026	0.1%	143.95000	143.95000	143.95000	143.95000	506.06%
Tue 24 Mar 2026	0.28%	143.80000	143.80000	143.80000	143.80000	-100%
Mon 23 Mar 2026	-0.28%	143.40000	143.40000	143.40000	143.40000	-100%
Fri 20 Mar 2026	0.28%	143.40000	143.80000	143.80000	143.40000	506.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Iceland Krona EURISK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.