ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.02 and 19.03

Intraday Target 119.01
Intraday Target 219.02
Intraday Target 319.031066666667
Intraday Target 419.04
Intraday Target 519.05

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 19.02570 (-0.08%) 19.04180 19.02570 - 19.04180 1.1111 times
Mon 08 June 2026 19.04180 (0.56%) 19.04180 19.04180 - 19.04180 1.1111 times
Fri 05 June 2026 18.93620 (0.08%) 18.93620 18.93620 - 18.93620 1.1111 times
Thu 04 June 2026 18.92030 (0.01%) 18.91750 18.91750 - 18.92030 0 times
Wed 03 June 2026 18.91750 (0.3%) 18.91750 18.91750 - 18.91750 1.1111 times
Tue 02 June 2026 18.86040 (-0.36%) 18.86040 18.86040 - 18.86040 1.1111 times
Mon 01 June 2026 18.92760 (0.08%) 18.92760 18.92760 - 18.92760 1.1111 times
Fri 29 May 2026 18.91200 (-0.59%) 18.91200 18.91200 - 18.91200 1.1111 times
Thu 28 May 2026 19.02480 (-0.06%) 19.02480 19.02480 - 19.02480 1.1111 times
Wed 27 May 2026 19.03640 (0.1%) 19.03640 19.03640 - 19.03640 1.1111 times
Tue 26 May 2026 19.01720 (-0.59%) 19.01720 19.01720 - 19.01720 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 19.02 and 19.03

Weekly Target 119.01
Weekly Target 219.02
Weekly Target 319.031066666667
Weekly Target 419.04
Weekly Target 519.05

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 19.02570 (0.47%) 19.04180 19.02570 - 19.04180 0.6061 times
Fri 05 June 2026 18.93620 (0.13%) 18.92760 18.86040 - 18.93620 1.2121 times
Fri 29 May 2026 18.91200 (-1.14%) 19.01720 18.91200 - 19.03640 1.2121 times
Fri 22 May 2026 19.13050 (-0.86%) 19.41170 19.13050 - 19.41170 1.2121 times
Fri 15 May 2026 19.29660 (0.51%) 19.40700 19.22030 - 19.40700 1.2121 times
Thu 07 May 2026 19.19870 (-2.24%) 19.57740 19.19870 - 19.57740 0.9091 times
Thu 30 April 2026 19.63890 (0.91%) 19.35820 19.35820 - 19.63890 0.6061 times
Fri 24 April 2026 19.46090 (0.67%) 19.27500 19.24350 - 19.46090 1.5152 times
Fri 17 April 2026 19.33160 (0.59%) 19.32730 19.31760 - 19.33160 1.2121 times
Fri 10 April 2026 19.21730 (-1.77%) 19.52460 19.19040 - 19.52460 0.303 times
Thu 02 April 2026 19.56260 (-1%) 19.72170 19.48220 - 19.72170 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 18.94 and 19.12

Monthly Target 118.79
Monthly Target 218.91
Monthly Target 318.975966666667
Monthly Target 419.09
Monthly Target 519.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 19.02570 (0.6%) 18.92760 18.86040 - 19.04180 0.5357 times
Fri 29 May 2026 18.91200 (-3.7%) 19.57740 18.91200 - 19.57740 1.3393 times
Thu 30 April 2026 19.63890 (-0.1%) 19.65830 19.19040 - 19.65830 1.25 times
Tue 31 March 2026 19.65830 (4.69%) 18.84440 18.84440 - 19.76080 1.4286 times
Fri 27 February 2026 18.77750 (-1.03%) 18.99590 18.71850 - 19.06380 0.8036 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 1.0714 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 0.8929 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 0.8036 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 1.3393 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 0.5357 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNAD are 18.35 and 19.39

Yearly Target 118.13
Yearly Target 218.58
Yearly Target 319.168333333333
Yearly Target 419.62
Yearly Target 520.21

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 June 2026 19.02570 (-2.16%) 19.35400 18.71850 - 19.76080 6.3717 times
Wed 31 December 2025 19.44550 (-0.96%) 19.32630 19.01950 - 21.87050 3.5398 times
Tue 31 December 2024 19.63470 (-4.6%) 20.83700 18.53450 - 20.83700 0 times
Tue 12 December 2023 20.58130 (13.85%) 18.18650 18.02190 - 20.94850 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93680 15.65810 - 18.70750 0 times
Fri 31 December 2021 18.03730 (0.22%) 17.88520 16.37440 - 18.78090 0 times
Thu 31 December 2020 17.99700 (14.28%) 15.66820 15.66820 - 20.84590 0 times
Tue 31 December 2019 15.74800 (-4.2%) 16.43800 15.01200 - 17.00950 0 times
Mon 31 December 2018 16.43800 (13.29%) 14.51990 14.04820 - 17.74200 0.0885 times
Wed 27 December 2017 14.51030 (3.2%) 14.43540 13.94490 - 16.79620 0 times
Fri 30 December 2016 14.06070 (0%) 16.89920 14.04450 - 16.89920 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and EuroDollar EURNAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNAD stock. Volume based technical analysis of EuroDollar EURNAD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.98
20 day DMA 19.11
35 day DMA 19.22
50 day DMA 19.3
100 day DMA 19.18
150 day DMA 19.39
200 day DMA 19.65

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9718.93
12 day EMA19.0219.0219.02
20 day EMA19.0819.0919.1
35 day EMA19.1719.1819.19
50 day EMA19.2819.2919.3

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9418.91
12 day SMA18.981919.01
20 day SMA19.1119.1219.13
35 day SMA19.2219.2319.24
50 day SMA19.319.3219.33
100 day SMA19.1819.1819.19
150 day SMA19.3919.419.4
200 day SMA19.6519.6619.67

Videos related to: EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top