Force Index chart Euro Dollar / Namibia Dollar EURNAD share FOREX Stock Exchange

Stock EURNAD - Share Euro Dollar / Namibia Dollar trades in FOREX

Daily Support: 19.18
Daily Resistance: 19.18
5 Day Moving Average is 19.22
20 Day Moving Average is 19.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.49%	19.17980	19.17980	19.17980	19.17980	788.89%
Fri 09 Jan 2026	0.03%	19.27450	19.27450	19.27450	19.27450	-100%
Thu 08 Jan 2026	0.34%	19.26870	19.26870	19.26870	19.26870	788.89%
Wed 07 Jan 2026	0.08%	19.20290	19.20290	19.20290	19.20290	-100%
Tue 06 Jan 2026	-0.23%	19.18700	19.18700	19.18700	19.18700	788.89%
Mon 05 Jan 2026	-0.64%	19.23110	19.23110	19.23110	19.23110	788.89%
Fri 02 Jan 2026	-0.47%	19.35400	19.35400	19.35400	19.35400	788.89%
Wed 31 Dec 2025	-0.67%	19.44550	19.44550	19.44550	19.44550	788.89%
Tue 30 Dec 2025	0.04%	19.57730	19.57730	19.57730	19.57730	788.89%
Mon 29 Dec 2025	-0.29%	19.56980	19.56980	19.56980	19.56980	788.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Namibia Dollar EURNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.