Force Index chart Euro Dollar / Namibia Dollar EURNAD share FOREX Stock Exchange

Stock EURNAD - Share Euro Dollar / Namibia Dollar trades in FOREX

Daily Support: 18.71
Daily Resistance: 18.71
5 Day Moving Average is 18.64
20 Day Moving Average is 18.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.41%	18.71260	18.71260	18.71260	18.71260	-100%
Fri 28 Aug 2026	0.04%	18.63590	18.63590	18.63590	18.63590	-100%
Thu 27 Aug 2026	0.26%	18.62900	18.62900	18.62900	18.62900	163.16%
Wed 26 Aug 2026	-0.4%	18.58080	18.58080	18.58080	18.58080	163.16%
Tue 25 Aug 2026	-0.22%	18.65460	18.65460	18.65460	18.65460	163.16%
Mon 24 Aug 2026	-0.37%	18.69530	18.69530	18.69530	18.69530	163.16%
Fri 21 Aug 2026	-0.58%	18.76460	18.76460	18.76460	18.76460	-100%
Thu 20 Aug 2026	0.08%	18.87350	18.87350	18.87350	18.87350	163.16%
Wed 19 Aug 2026	0.42%	18.85770	18.85770	18.85770	18.85770	163.16%
Tue 18 Aug 2026	0.23%	18.73560	18.77960	18.77960	18.73560	163.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Namibia Dollar EURNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.