Force Index chart Euro Dollar / Namibia Dollar EURNAD share FOREX Stock Exchange

Stock EURNAD - Share Euro Dollar / Namibia Dollar trades in FOREX

Daily Support: 18.63
Daily Resistance: 18.68
5 Day Moving Average is 18.73
20 Day Moving Average is 18.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.24%	18.69890	18.65390	18.69890	18.65390	-100%
Thu 17 Sep 2026	-0.45%	18.69890	18.69890	18.69890	18.69890	148.45%
Wed 16 Sep 2026	0.14%	18.78430	18.78430	18.78430	18.78430	-100%
Tue 15 Sep 2026	0.06%	18.74790	18.75840	18.75840	18.74790	148.45%
Mon 14 Sep 2026	0.16%	18.74790	18.74790	18.74790	18.74790	148.45%
Fri 11 Sep 2026	-0.03%	18.71820	18.71820	18.71820	18.71820	-100%
Thu 10 Sep 2026	0.29%	18.66950	18.72400	18.72400	18.66950	-100%
Wed 09 Sep 2026	0.15%	18.64140	18.66950	18.66950	18.64140	148.45%
Tue 08 Sep 2026	0.4%	18.64140	18.64140	18.64140	18.64140	148.45%
Fri 04 Sep 2026	-0.37%	18.56670	18.56670	18.56670	18.56670	148.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Namibia Dollar EURNAD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.