PVM Price Volume Measure charts Euro Dollar / Namibia Dollar EURNAD share FOREX Stock Exchange

Stock EURNAD - Share Euro Dollar / Namibia Dollar trades in FOREX

Daily Support: 18.66
Daily Resistance: 18.66
5 Day Moving Average is 18.76
20 Day Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.42%	18.65980	18.65980	18.65980	18.65980	227.87%
Mon 29 Jun 2026	-0.05%	18.73840	18.73840	18.73840	18.73840	227.87%
Fri 26 Jun 2026	-0.22%	18.74700	18.74700	18.74700	18.74700	-100%
Thu 25 Jun 2026	-0.34%	18.78900	18.78900	18.78900	18.78900	227.87%
Wed 24 Jun 2026	0.28%	18.85280	18.85280	18.85280	18.85280	227.87%
Tue 23 Jun 2026	-0.12%	18.80020	18.80020	18.80020	18.80020	227.87%
Mon 22 Jun 2026	-0.22%	18.82340	18.82340	18.82340	18.82340	227.87%
Thu 18 Jun 2026	0.31%	18.86520	18.86520	18.86520	18.86520	227.87%
Wed 17 Jun 2026	0.35%	18.80700	18.80700	18.80700	18.80700	-100%
Tue 16 Jun 2026	-0.2%	18.74220	18.74220	18.74220	18.74220	227.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Namibia Dollar EURNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!