PVM Price Volume Measure charts Euro Dollar / Namibia Dollar EURNAD share FOREX Stock Exchange

Stock EURNAD - Share Euro Dollar / Namibia Dollar trades in FOREX

Daily Support: 19.78
Daily Resistance: 19.78
5 Day Moving Average is 19.83
20 Day Moving Average is 19.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.22%	19.78250	19.78250	19.78250	19.78250	-100%
Fri 05 Dec 2025	-0.45%	19.73830	19.73830	19.73830	19.73830	1112.12%
Thu 04 Dec 2025	-0.52%	19.82760	19.82760	19.82760	19.82760	1112.12%
Wed 03 Dec 2025	0.23%	19.93090	19.93090	19.93090	19.93090	-100%
Tue 02 Dec 2025	0.11%	19.88550	19.88550	19.88550	19.88550	1112.12%
Mon 01 Dec 2025	0.29%	19.86270	19.86270	19.86270	19.86270	-100%
Fri 28 Nov 2025	-0.15%	19.80570	19.80570	19.80570	19.80570	1112.12%
Wed 26 Nov 2025	-0.24%	19.83620	19.83620	19.83620	19.83620	1112.12%
Tue 25 Nov 2025	-0.46%	19.88320	19.88320	19.88320	19.88320	1112.12%
Mon 24 Nov 2025	-0.11%	19.97570	19.97570	19.97570	19.97570	1112.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Namibia Dollar EURNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!