PVM Price Volume Measure charts Euro Dollar / Namibia Dollar EURNAD share FOREX Stock Exchange

Stock EURNAD - Share Euro Dollar / Namibia Dollar trades in FOREX

Daily Support: 19.08
Daily Resistance: 19.2
5 Day Moving Average is 19.01
20 Day Moving Average is 19.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.6%	19.02570	19.13960	19.13960	19.02570	-100%
Tue 09 Jun 2026	-0.08%	19.04180	19.02570	19.04180	19.02570	257.14%
Mon 08 Jun 2026	0.56%	19.04180	19.04180	19.04180	19.04180	257.14%
Fri 05 Jun 2026	0.08%	18.93620	18.93620	18.93620	18.93620	257.14%
Thu 04 Jun 2026	0.01%	18.91750	18.92030	18.92030	18.91750	-100%
Wed 03 Jun 2026	0.3%	18.91750	18.91750	18.91750	18.91750	257.14%
Tue 02 Jun 2026	-0.36%	18.86040	18.86040	18.86040	18.86040	257.14%
Mon 01 Jun 2026	0.08%	18.92760	18.92760	18.92760	18.92760	257.14%
Fri 29 May 2026	-0.59%	18.91200	18.91200	18.91200	18.91200	257.14%
Thu 28 May 2026	-0.06%	19.02480	19.02480	19.02480	19.02480	257.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Namibia Dollar EURNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!