PVM Price Volume Measure charts Euro Dollar / Namibia Dollar EURNAD share FOREX Stock Exchange

Stock EURNAD - Share Euro Dollar / Namibia Dollar trades in FOREX

Daily Support: 19.02
Daily Resistance: 19.02
5 Day Moving Average is 18.97
20 Day Moving Average is 19.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.01%	19.02380	19.02380	19.02380	19.02380	614.29%
Fri 06 Feb 2026	-0.17%	19.02100	19.02100	19.02100	19.02100	614.29%
Thu 05 Feb 2026	0.94%	19.05320	19.05320	19.05320	19.05320	-100%
Wed 04 Feb 2026	-0.02%	18.87530	18.87530	18.87530	18.87530	-100%
Tue 03 Feb 2026	-0.61%	18.87940	18.87940	18.87940	18.87940	614.29%
Mon 02 Feb 2026	0.12%	18.99590	18.99590	18.99590	18.99590	614.29%
Fri 30 Jan 2026	0.65%	18.97280	18.97280	18.97280	18.97280	-100%
Thu 29 Jan 2026	-0.94%	18.85020	18.85020	18.85020	18.85020	-100%
Wed 28 Jan 2026	-0.24%	19.02990	19.02990	19.02990	19.02990	614.29%
Tue 27 Jan 2026	0.33%	19.07480	19.07480	19.07480	19.07480	614.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Namibia Dollar EURNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!