PVM Price Volume Measure charts Euro Dollar / Namibia Dollar EURNAD share FOREX Stock Exchange

Stock EURNAD - Share Euro Dollar / Namibia Dollar trades in FOREX

Daily Support: 18.7
Daily Resistance: 18.7
5 Day Moving Average is 18.83
20 Day Moving Average is 18.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.16%	18.69720	18.69720	18.69720	18.69720	181.69%
Fri 07 Aug 2026	-0.52%	18.72680	18.72680	18.72680	18.72680	181.69%
Thu 06 Aug 2026	-0.56%	18.93140	18.82450	18.93140	18.82450	181.69%
Wed 05 Aug 2026	-0.26%	18.93140	18.93140	18.93140	18.93140	181.69%
Tue 04 Aug 2026	-0.11%	18.98120	18.98120	18.98120	18.98120	181.69%
Mon 03 Aug 2026	-0.12%	19.00270	19.00270	19.00270	19.00270	181.69%
Fri 31 Jul 2026	0%	19.02430	19.02470	19.02470	19.02430	181.69%
Thu 30 Jul 2026	-0.35%	19.02430	19.02430	19.02430	19.02430	181.69%
Wed 29 Jul 2026	-0%	19.09130	19.09110	19.09130	19.09110	-100%
Tue 28 Jul 2026	0.3%	19.09130	19.09130	19.09130	19.09130	181.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Namibia Dollar EURNAD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!