ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.02 and 19.02

Intraday Target 119.02
Intraday Target 219.02
Intraday Target 319.02
Intraday Target 419.02
Intraday Target 519.0238

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.02380 (0.01%) 19.02380 19.02380 - 19.02380 1.6667 times
Fri 06 February 2026 19.02100 (-0.17%) 19.02100 19.02100 - 19.02100 1.6667 times
Thu 05 February 2026 19.05320 (0.94%) 19.05320 19.05320 - 19.05320 0 times
Wed 04 February 2026 18.87530 (-0.02%) 18.87530 18.87530 - 18.87530 0 times
Tue 03 February 2026 18.87940 (-0.61%) 18.87940 18.87940 - 18.87940 1.6667 times
Mon 02 February 2026 18.99590 (0.12%) 18.99590 18.99590 - 18.99590 1.6667 times
Fri 30 January 2026 18.97280 (0.65%) 18.97280 18.97280 - 18.97280 0 times
Thu 29 January 2026 18.85020 (-0.94%) 18.85020 18.85020 - 18.85020 0 times
Wed 28 January 2026 19.02990 (-0.24%) 19.02990 19.02990 - 19.02990 1.6667 times
Tue 27 January 2026 19.07480 (0.33%) 19.07480 19.07480 - 19.07480 1.6667 times
Mon 26 January 2026 19.01150 (0.35%) 19.01150 19.01150 - 19.01150 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 19.02 and 19.02

Weekly Target 119.02
Weekly Target 219.02
Weekly Target 319.02
Weekly Target 419.02
Weekly Target 519.0238

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.02380 (0.01%) 19.02380 19.02380 - 19.02380 0.4348 times
Fri 06 February 2026 19.02100 (0.25%) 18.99590 18.87530 - 19.05320 1.3043 times
Fri 30 January 2026 18.97280 (0.15%) 19.01150 18.85020 - 19.07480 1.3043 times
Fri 23 January 2026 18.94470 (-0.43%) 19.28610 18.94470 - 19.28610 0.8696 times
Fri 16 January 2026 19.02610 (-1.29%) 19.17980 19.02610 - 19.17980 1.3043 times
Fri 09 January 2026 19.27450 (-0.41%) 19.23110 19.18700 - 19.27450 1.3043 times
Fri 02 January 2026 19.35400 (-1.39%) 19.56980 19.35400 - 19.57730 1.7391 times
Wed 24 December 2025 19.62690 (-0.1%) 19.59830 19.59830 - 19.69050 0.8696 times
Fri 19 December 2025 19.64650 (-0.7%) 19.71240 19.61050 - 19.75390 0.8696 times
Fri 12 December 2025 19.78490 (0.24%) 19.78250 19.77740 - 19.85300 0 times
Fri 05 December 2025 19.73830 (-0.34%) 19.86270 19.73830 - 19.93090 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 18.95 and 19.13

Monthly Target 118.81
Monthly Target 218.92
Monthly Target 318.9841
Monthly Target 419.09
Monthly Target 519.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.02380 (0.27%) 18.99590 18.87530 - 19.05320 0.7143 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 2.1429 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 1.7857 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 1.6071 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 2.6786 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 1.0714 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times
Fri 30 May 2025 20.28560 (-4.12%) 21.11330 20.15010 - 21.15650 0 times
Wed 30 April 2025 21.15650 (6.61%) 19.84430 19.84430 - 21.87050 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURNAD are 18.69 and 19.19

Yearly Target 118.57
Yearly Target 218.8
Yearly Target 319.076
Yearly Target 419.3
Yearly Target 519.58

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 19.02380 (-2.17%) 19.35400 18.85020 - 19.35400 2.807 times
Wed 31 December 2025 19.44550 (-0.96%) 19.32630 19.01950 - 21.87050 7.0175 times
Tue 31 December 2024 19.63470 (-4.6%) 20.83700 18.53450 - 20.83700 0 times
Tue 12 December 2023 20.58130 (13.85%) 18.18650 18.02190 - 20.94850 0 times
Fri 30 December 2022 18.07740 (0.22%) 17.93680 15.65810 - 18.70750 0 times
Fri 31 December 2021 18.03730 (0.22%) 17.88520 16.37440 - 18.78090 0 times
Thu 31 December 2020 17.99700 (14.28%) 15.66820 15.66820 - 20.84590 0 times
Tue 31 December 2019 15.74800 (-4.2%) 16.43800 15.01200 - 17.00950 0 times
Mon 31 December 2018 16.43800 (13.29%) 14.51990 14.04820 - 17.74200 0.1754 times
Wed 27 December 2017 14.51030 (3.2%) 14.43540 13.94490 - 16.79620 0 times
Fri 30 December 2016 14.06070 (0%) 16.89920 14.04450 - 16.89920 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURNAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNAD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and EuroDollar EURNAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNAD stock. Volume based technical analysis of EuroDollar EURNAD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.98
20 day DMA 19.03
35 day DMA 19.22
50 day DMA 19.4
100 day DMA 19.77
150 day DMA 20.08
200 day DMA 20.22

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9918.97
12 day EMA19.0119.0119.01
20 day EMA19.0819.0919.1
35 day EMA19.2419.2519.26
50 day EMA19.3919.4119.43

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9618.96
12 day SMA18.9818.9718.99
20 day SMA19.0319.0519.06
35 day SMA19.2219.2419.26
50 day SMA19.419.4219.44
100 day SMA19.7719.7819.8
150 day SMA20.0820.0920.1
200 day SMA20.2220.2320.23

Videos related to: EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top