EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPYG
- EURPYG Experts view
- Tomorrow's Movement EURPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7942 and 7942
| Intraday Target 1 | 7942 |
| Intraday Target 2 | 7942 |
| Intraday Target 3 | 7942 |
| Intraday Target 4 | 7942 |
| Intraday Target 5 | 7942 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7942.00000 (1.11%) | 7942.00000 | 7942.00000 - 7942.00000 | 1.6667 times | Thu 15 January 2026 | 7855.00000 (-0.63%) | 7855.00000 | 7855.00000 - 7855.00000 | 0 times | Wed 14 January 2026 | 7905.00000 (2.37%) | 7722.00000 | 7722.00000 - 7905.00000 | 0 times | Tue 13 January 2026 | 7722.00000 (-0.08%) | 7722.00000 | 7722.00000 - 7722.00000 | 1.6667 times | Mon 12 January 2026 | 7728.00000 (0.27%) | 7728.00000 | 7728.00000 - 7728.00000 | 1.6667 times | Fri 09 January 2026 | 7707.00000 (-2.26%) | 7707.00000 | 7707.00000 - 7707.00000 | 0 times | Thu 08 January 2026 | 7885.00000 (-0.1%) | 7885.00000 | 7885.00000 - 7885.00000 | 1.6667 times | Wed 07 January 2026 | 7893.00000 (-0.15%) | 7893.00000 | 7893.00000 - 7893.00000 | 0 times | Tue 06 January 2026 | 7905.00000 (0.56%) | 7905.00000 | 7905.00000 - 7905.00000 | 1.6667 times | Mon 05 January 2026 | 7861.00000 (2.16%) | 7861.00000 | 7861.00000 - 7861.00000 | 1.6667 times | Fri 02 January 2026 | 7695.00000 (-0.22%) | 7695.00000 | 7695.00000 - 7695.00000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPYG are 7832 and 8052
| Weekly Target 1 | 7648.67 |
| Weekly Target 2 | 7795.33 |
| Weekly Target 3 | 7868.6666666667 |
| Weekly Target 4 | 8015.33 |
| Weekly Target 5 | 8088.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7942.00000 (3.05%) | 7728.00000 | 7722.00000 - 7942.00000 | 1.2 times | Fri 09 January 2026 | 7707.00000 (0.16%) | 7861.00000 | 7707.00000 - 7905.00000 | 1.2 times | Fri 02 January 2026 | 7695.00000 (-3.72%) | 7974.00000 | 7695.00000 - 7974.00000 | 1.6 times | Wed 24 December 2025 | 7992.00000 (1.72%) | 7928.00000 | 7928.00000 - 8037.00000 | 0.8 times | Fri 19 December 2025 | 7857.00000 (-0.25%) | 7891.00000 | 7825.00000 - 7901.00000 | 0.8 times | Fri 12 December 2025 | 7877.00000 (-1.66%) | 8012.00000 | 7877.00000 - 8142.00000 | 0 times | Fri 05 December 2025 | 8010.00000 (-0.96%) | 8128.00000 | 8010.00000 - 8128.00000 | 1.2 times | Fri 28 November 2025 | 8088.00000 (0.2%) | 8077.00000 | 8060.00000 - 8098.00000 | 1.6 times | Fri 21 November 2025 | 8072.00000 (-1.4%) | 8167.00000 | 8072.00000 - 8167.00000 | 0.8 times | Fri 14 November 2025 | 8187.00000 (0.11%) | 8192.00000 | 8167.00000 - 8192.00000 | 0.8 times | Fri 07 November 2025 | 8178.00000 (-0.06%) | 8143.00000 | 8133.00000 - 8178.00000 | 0.4 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPYG are 7818.5 and 8065.5
| Monthly Target 1 | 7612.67 |
| Monthly Target 2 | 7777.33 |
| Monthly Target 3 | 7859.6666666667 |
| Monthly Target 4 | 8024.33 |
| Monthly Target 5 | 8106.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7942.00000 (2.98%) | 7695.00000 | 7695.00000 - 7942.00000 | 1.4894 times | Wed 31 December 2025 | 7712.00000 (-4.65%) | 8128.00000 | 7712.00000 - 8142.00000 | 2.1277 times | Fri 28 November 2025 | 8088.00000 (-1.16%) | 8143.00000 | 8060.00000 - 8192.00000 | 1.9149 times | Fri 31 October 2025 | 8183.00000 (-1.69%) | 8324.00000 | 8120.00000 - 8324.00000 | 3.1915 times | Tue 30 September 2025 | 8324.00000 (-1.33%) | 8402.00000 | 8265.00000 - 8452.00000 | 1.2766 times | Fri 29 August 2025 | 8436.00000 (-1.54%) | 8643.00000 | 8404.00000 - 8776.00000 | 0 times | Thu 31 July 2025 | 8568.00000 (-8.42%) | 9356.00000 | 8568.00000 - 9422.00000 | 0 times | Mon 30 June 2025 | 9356.00000 (3.37%) | 9121.00000 | 9095.00000 - 9356.00000 | 0 times | Fri 30 May 2025 | 9051.00000 (-0.54%) | 9112.00000 | 8853.00000 - 9112.00000 | 0 times | Wed 30 April 2025 | 9100.00000 (5.39%) | 8635.00000 | 8622.00000 - 9121.00000 | 0 times | Mon 31 March 2025 | 8635.00000 (4.77%) | 8282.00000 | 8282.00000 - 8703.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPYG are 7818.5 and 8065.5
| Yearly Target 1 | 7612.67 |
| Yearly Target 2 | 7777.33 |
| Yearly Target 3 | 7859.6666666667 |
| Yearly Target 4 | 8024.33 |
| Yearly Target 5 | 8106.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7942.00000 (2.98%) | 7695.00000 | 7695.00000 - 7942.00000 | 1.4583 times | Wed 31 December 2025 | 7712.00000 (-5.04%) | 8061.00000 | 7712.00000 - 9422.00000 | 8.3333 times | Tue 31 December 2024 | 8121.00000 (2.59%) | 7892.00000 | 7892.00000 - 8663.00000 | 0 times | Tue 12 December 2023 | 7916.00000 (0.69%) | 7867.80000 | 7609.00000 - 8177.00000 | 0 times | Fri 30 December 2022 | 7861.60000 (1.06%) | 7794.00000 | 6718.40000 - 8065.40000 | 0 times | Fri 31 December 2021 | 7778.80000 (-8.28%) | 8493.70000 | 7415.70000 - 8493.70000 | 0 times | Thu 31 December 2020 | 8481.00000 (17.2%) | 7208.40000 | 7009.10000 - 8552.10000 | 0 times | Tue 31 December 2019 | 7236.20000 (5.71%) | 6845.38000 | 6577.50000 - 7236.20000 | 0 times | Mon 31 December 2018 | 6845.44000 (4.61%) | 6571.40000 | 6382.20000 - 6878.18000 | 0.2083 times | Wed 27 December 2017 | 6543.90000 (10.98%) | 5981.30000 | 5666.30000 - 6702.90000 | 0 times | Fri 30 December 2016 | 5896.70000 (0%) | 6244.20000 | 5855.20000 - 6309.80000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7848.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7806
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7851 and price is deviating by 102 points
Upper Bollinger band is at 8054 and lower is at 7648, while middle bands are at 7750 and 7953
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7840.5 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPYG
DMA (daily moving average) of Euro Dollar EURPYG
| DMA period | DMA value |
| 5 day DMA | 7830.4 |
| 12 day DMA | 7817.5 |
| 20 day DMA | 7850.65 |
| 35 day DMA | 7925.6 |
| 50 day DMA | 7992.3 |
| 100 day DMA | 8174.98 |
| 150 day DMA | 8468.41 |
| 200 day DMA | 8565.39 |
EMA (exponential moving average) of Euro Dollar EURPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7864.48 | 7825.72 | 7811.08 |
| 12 day EMA | 7848.33 | 7831.3 | 7826.99 |
| 20 day EMA | 7868.59 | 7860.87 | 7861.49 |
| 35 day EMA | 7928.67 | 7927.88 | 7932.17 |
| 50 day EMA | 7996.99 | 7999.23 | 8005.11 |
SMA (simple moving average) of Euro Dollar EURPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7830.4 | 7783.4 | 7789.4 |
| 12 day SMA | 7817.5 | 7799.42 | 7809.33 |
| 20 day SMA | 7850.65 | 7848.6 | 7850.4 |
| 35 day SMA | 7925.6 | 7929.46 | 7935.66 |
| 50 day SMA | 7992.3 | 7997.12 | 8004.28 |
| 100 day SMA | 8174.98 | 8182.5 | 8190.42 |
| 150 day SMA | 8468.41 | 8475.84 | 8483.35 |
| 200 day SMA | 8565.39 | 8567.45 | 8569.58 |


