ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7825 and 7825

Intraday Target 17825
Intraday Target 27825
Intraday Target 37825
Intraday Target 47825
Intraday Target 57825

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 7825.00000 (-0.5%) 7825.00000 7825.00000 - 7825.00000 0 times
Wed 11 February 2026 7864.00000 (0.37%) 7864.00000 7864.00000 - 7864.00000 0 times
Tue 10 February 2026 7835.00000 (0.12%) 7826.00000 7826.00000 - 7835.00000 0 times
Mon 09 February 2026 7826.00000 (0.46%) 7826.00000 7826.00000 - 7826.00000 2.5 times
Fri 06 February 2026 7790.00000 (0.03%) 7790.00000 7790.00000 - 7790.00000 2.5 times
Thu 05 February 2026 7788.00000 (-0.37%) 7788.00000 7788.00000 - 7788.00000 0 times
Wed 04 February 2026 7817.00000 (-0.04%) 7817.00000 7817.00000 - 7817.00000 0 times
Tue 03 February 2026 7820.00000 (-0.87%) 7820.00000 7820.00000 - 7820.00000 2.5 times
Mon 02 February 2026 7889.00000 (-1.44%) 7889.00000 7889.00000 - 7889.00000 2.5 times
Fri 30 January 2026 8004.00000 (-0.16%) 8004.00000 8004.00000 - 8004.00000 0 times
Thu 29 January 2026 8017.00000 (-0.25%) 8017.00000 8017.00000 - 8017.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7805.5 and 7844.5

Weekly Target 17799
Weekly Target 27812
Weekly Target 37838
Weekly Target 47851
Weekly Target 57877

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 7825.00000 (0.45%) 7826.00000 7825.00000 - 7864.00000 0.4348 times
Fri 06 February 2026 7790.00000 (-2.67%) 7889.00000 7788.00000 - 7889.00000 1.3043 times
Fri 30 January 2026 8004.00000 (1.97%) 7968.00000 7968.00000 - 8037.00000 1.3043 times
Fri 23 January 2026 7849.00000 (-1.17%) 7837.00000 7837.00000 - 7886.00000 0.8696 times
Fri 16 January 2026 7942.00000 (3.05%) 7728.00000 7722.00000 - 7942.00000 1.3043 times
Fri 09 January 2026 7707.00000 (0.16%) 7861.00000 7707.00000 - 7905.00000 1.3043 times
Fri 02 January 2026 7695.00000 (-3.72%) 7974.00000 7695.00000 - 7974.00000 1.7391 times
Wed 24 December 2025 7992.00000 (1.72%) 7928.00000 7928.00000 - 8037.00000 0.8696 times
Fri 19 December 2025 7857.00000 (-0.25%) 7891.00000 7825.00000 - 7901.00000 0.8696 times
Fri 12 December 2025 7877.00000 (-1.66%) 8012.00000 7877.00000 - 8142.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7756 and 7857

Monthly Target 17733
Monthly Target 27779
Monthly Target 37834
Monthly Target 47880
Monthly Target 57935

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 7825.00000 (-2.24%) 7889.00000 7788.00000 - 7889.00000 0.7143 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 2.1429 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.7857 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1.6071 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 2.6786 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.0714 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7760 and 8102

Yearly Target 17510.33
Yearly Target 27667.67
Yearly Target 37852.3333333333
Yearly Target 48009.67
Yearly Target 58194.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 7825.00000 (1.47%) 7695.00000 7695.00000 - 8037.00000 2.807 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 7.0175 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.1754 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7852.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7884 and price is deviating by 77 points

Upper Bollinger band is at 8036 and lower is at 7732, while middle bands are at 7808 and 7960

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6265 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7828
12 day DMA 7876
20 day DMA 7883.35
35 day DMA 7866.74
50 day DMA 7900.4
100 day DMA 8055.64
150 day DMA 8320.83
200 day DMA 8498.27

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7836.047841.567830.34
12 day EMA7852.987858.077856.99
20 day EMA7865.427869.677870.27
35 day EMA7893.297897.317899.27
50 day EMA7907.997911.387913.31

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA78287820.67811.2
12 day SMA78767888.337897
20 day SMA7883.357887.357880.25
35 day SMA7866.747867.667866.54
50 day SMA7900.47905.667910.34
100 day SMA8055.648061.918067.26
150 day SMA8320.838329.838339.01
200 day SMA8498.278502.268506.11

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top