ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7942 and 7942

Intraday Target 17942
Intraday Target 27942
Intraday Target 37942
Intraday Target 47942
Intraday Target 57942

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 7942.00000 (1.11%) 7942.00000 7942.00000 - 7942.00000 1.6667 times
Thu 15 January 2026 7855.00000 (-0.63%) 7855.00000 7855.00000 - 7855.00000 0 times
Wed 14 January 2026 7905.00000 (2.37%) 7722.00000 7722.00000 - 7905.00000 0 times
Tue 13 January 2026 7722.00000 (-0.08%) 7722.00000 7722.00000 - 7722.00000 1.6667 times
Mon 12 January 2026 7728.00000 (0.27%) 7728.00000 7728.00000 - 7728.00000 1.6667 times
Fri 09 January 2026 7707.00000 (-2.26%) 7707.00000 7707.00000 - 7707.00000 0 times
Thu 08 January 2026 7885.00000 (-0.1%) 7885.00000 7885.00000 - 7885.00000 1.6667 times
Wed 07 January 2026 7893.00000 (-0.15%) 7893.00000 7893.00000 - 7893.00000 0 times
Tue 06 January 2026 7905.00000 (0.56%) 7905.00000 7905.00000 - 7905.00000 1.6667 times
Mon 05 January 2026 7861.00000 (2.16%) 7861.00000 7861.00000 - 7861.00000 1.6667 times
Fri 02 January 2026 7695.00000 (-0.22%) 7695.00000 7695.00000 - 7695.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7832 and 8052

Weekly Target 17648.67
Weekly Target 27795.33
Weekly Target 37868.6666666667
Weekly Target 48015.33
Weekly Target 58088.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 7942.00000 (3.05%) 7728.00000 7722.00000 - 7942.00000 1.2 times
Fri 09 January 2026 7707.00000 (0.16%) 7861.00000 7707.00000 - 7905.00000 1.2 times
Fri 02 January 2026 7695.00000 (-3.72%) 7974.00000 7695.00000 - 7974.00000 1.6 times
Wed 24 December 2025 7992.00000 (1.72%) 7928.00000 7928.00000 - 8037.00000 0.8 times
Fri 19 December 2025 7857.00000 (-0.25%) 7891.00000 7825.00000 - 7901.00000 0.8 times
Fri 12 December 2025 7877.00000 (-1.66%) 8012.00000 7877.00000 - 8142.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.2 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 1.6 times
Fri 21 November 2025 8072.00000 (-1.4%) 8167.00000 8072.00000 - 8167.00000 0.8 times
Fri 14 November 2025 8187.00000 (0.11%) 8192.00000 8167.00000 - 8192.00000 0.8 times
Fri 07 November 2025 8178.00000 (-0.06%) 8143.00000 8133.00000 - 8178.00000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7818.5 and 8065.5

Monthly Target 17612.67
Monthly Target 27777.33
Monthly Target 37859.6666666667
Monthly Target 48024.33
Monthly Target 58106.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 7942.00000 (2.98%) 7695.00000 7695.00000 - 7942.00000 1.4894 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 2.1277 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1.9149 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 3.1915 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.2766 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times
Mon 31 March 2025 8635.00000 (4.77%) 8282.00000 8282.00000 - 8703.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7818.5 and 8065.5

Yearly Target 17612.67
Yearly Target 27777.33
Yearly Target 37859.6666666667
Yearly Target 48024.33
Yearly Target 58106.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 7942.00000 (2.98%) 7695.00000 7695.00000 - 7942.00000 1.4583 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 8.3333 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.2083 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7848.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7806

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7851 and price is deviating by 102 points

Upper Bollinger band is at 8054 and lower is at 7648, while middle bands are at 7750 and 7953

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7840.5 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7830.4
12 day DMA 7817.5
20 day DMA 7850.65
35 day DMA 7925.6
50 day DMA 7992.3
100 day DMA 8174.98
150 day DMA 8468.41
200 day DMA 8565.39

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7864.487825.727811.08
12 day EMA7848.337831.37826.99
20 day EMA7868.597860.877861.49
35 day EMA7928.677927.887932.17
50 day EMA7996.997999.238005.11

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7830.47783.47789.4
12 day SMA7817.57799.427809.33
20 day SMA7850.657848.67850.4
35 day SMA7925.67929.467935.66
50 day SMA7992.37997.128004.28
100 day SMA8174.988182.58190.42
150 day SMA8468.418475.848483.35
200 day SMA8565.398567.458569.58

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top