ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7099 and 7099

Intraday Target 17099
Intraday Target 27099
Intraday Target 37099
Intraday Target 47099
Intraday Target 57099

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 7099.00000 (-0.5%) 7099.00000 7099.00000 - 7099.00000 1.25 times
Thu 14 May 2026 7135.00000 (-0.39%) 7135.00000 7135.00000 - 7135.00000 1.25 times
Wed 13 May 2026 7163.00000 (-0.06%) 7167.00000 7163.00000 - 7167.00000 1.25 times
Tue 12 May 2026 7167.00000 (-0.49%) 7167.00000 7167.00000 - 7167.00000 1.25 times
Thu 07 May 2026 7202.00000 (-0.18%) 7215.00000 7202.00000 - 7215.00000 1.25 times
Wed 06 May 2026 7215.00000 (1.86%) 7083.00000 7083.00000 - 7215.00000 0 times
Tue 05 May 2026 7083.00000 (-2.65%) 7083.00000 7083.00000 - 7083.00000 1.25 times
Mon 04 May 2026 7276.00000 (0.99%) 7276.00000 7276.00000 - 7276.00000 1.25 times
Thu 30 April 2026 7205.00000 (-1.1%) 7205.00000 7205.00000 - 7205.00000 1.25 times
Wed 29 April 2026 7285.00000 (-0.61%) 7285.00000 7285.00000 - 7285.00000 0 times
Tue 28 April 2026 7330.00000 (-0.95%) 7330.00000 7330.00000 - 7330.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7065 and 7133

Weekly Target 17053.67
Weekly Target 27076.33
Weekly Target 37121.6666666667
Weekly Target 47144.33
Weekly Target 57189.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.1765 times
Thu 07 May 2026 7202.00000 (-0.04%) 7276.00000 7083.00000 - 7276.00000 0.8824 times
Thu 30 April 2026 7205.00000 (-2.91%) 7400.00000 7205.00000 - 7400.00000 0.5882 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.4706 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.1765 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.2941 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.1765 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 0.8824 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.1765 times
Fri 13 March 2026 7399.00000 (-2.19%) 7440.00000 7399.00000 - 7578.00000 1.1765 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 0.8824 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6994.5 and 7187.5

Monthly Target 16959.67
Monthly Target 27029.33
Monthly Target 37152.6666666667
Monthly Target 47222.33
Monthly Target 57345.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 7099.00000 (-1.47%) 7276.00000 7083.00000 - 7276.00000 0.7143 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.4286 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.6327 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.9184 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.2245 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.0204 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.9184 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.5306 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.6122 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 6614 and 7568

Yearly Target 16452.33
Yearly Target 26775.67
Yearly Target 37406.3333333333
Yearly Target 47729.67
Yearly Target 58360.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 7099.00000 (-7.95%) 7695.00000 7083.00000 - 8037.00000 5.8586 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 4.0404 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.101 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7215.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7316 and price is deviating by 147 points

Upper Bollinger band is at 7610 and lower is at 7022, while middle bands are at 7169 and 7463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7166.25 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7153.2
12 day DMA 7213.33
20 day DMA 7315.2
35 day DMA 7404.83
50 day DMA 7438.34
100 day DMA 7633.58
150 day DMA 7807.64
200 day DMA 8030.73

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7146.147169.717187.06
12 day EMA7215.277236.47254.83
20 day EMA7279.57298.497315.69
35 day EMA7353.677368.667382.42
50 day EMA7422.977436.197448.48

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7153.27176.47166
12 day SMA7213.337240.177262
20 day SMA7315.27337.657355.75
35 day SMA7404.837417.947427.23
50 day SMA7438.347448.417457.39
100 day SMA7633.587642.647650.57
150 day SMA7807.647815.817823.61
200 day SMA8030.738042.358053.45

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top