ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 6854 and 6854

Intraday Target 16854
Intraday Target 26854
Intraday Target 36854
Intraday Target 46854
Intraday Target 56854

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 6854.00000 (-0.16%) 6854.00000 6854.00000 - 6854.00000 1.1111 times
Thu 06 August 2026 6865.00000 (-0.25%) 6882.00000 6865.00000 - 6882.00000 1.1111 times
Wed 05 August 2026 6882.00000 (0.25%) 6882.00000 6882.00000 - 6882.00000 1.1111 times
Tue 04 August 2026 6865.00000 (-0.12%) 6865.00000 6865.00000 - 6865.00000 1.1111 times
Mon 03 August 2026 6873.00000 (0.22%) 6873.00000 6873.00000 - 6873.00000 1.1111 times
Fri 31 July 2026 6858.00000 (0.01%) 6857.00000 6857.00000 - 6858.00000 1.1111 times
Thu 30 July 2026 6857.00000 (0.28%) 6857.00000 6857.00000 - 6857.00000 1.1111 times
Wed 29 July 2026 6838.00000 (0.06%) 6834.00000 6834.00000 - 6838.00000 0 times
Tue 28 July 2026 6834.00000 (-0.83%) 6834.00000 6834.00000 - 6834.00000 1.1111 times
Mon 27 July 2026 6891.00000 (0.13%) 6891.00000 6891.00000 - 6891.00000 1.1111 times
Fri 24 July 2026 6882.00000 (-0.32%) 6882.00000 6882.00000 - 6882.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6840 and 6868

Weekly Target 16835.33
Weekly Target 26844.67
Weekly Target 36863.3333333333
Weekly Target 46872.67
Weekly Target 56891.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 6854.00000 (-0.06%) 6873.00000 6854.00000 - 6882.00000 1.4286 times
Fri 31 July 2026 6858.00000 (-0.35%) 6891.00000 6834.00000 - 6891.00000 1.1429 times
Fri 24 July 2026 6882.00000 (-0.64%) 6927.00000 6882.00000 - 6929.00000 0.2857 times
Fri 17 July 2026 6926.00000 (-0.36%) 6944.00000 6909.00000 - 6950.00000 1.1429 times
Fri 10 July 2026 6951.00000 (0.25%) 6927.00000 6927.00000 - 6961.00000 1.1429 times
Thu 02 July 2026 6934.00000 (-0.39%) 6945.00000 6928.00000 - 6945.00000 0.8571 times
Fri 26 June 2026 6961.00000 (-0.27%) 6984.00000 6917.00000 - 6984.00000 1.1429 times
Thu 18 June 2026 6980.00000 (-1.51%) 7109.00000 6980.00000 - 7109.00000 0.8571 times
Fri 12 June 2026 7087.00000 (-0.39%) 7092.00000 7084.00000 - 7135.00000 0.8571 times
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 1.1429 times
Fri 29 May 2026 7005.00000 (-0.89%) 7142.00000 7005.00000 - 7142.00000 1.1429 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6840 and 6868

Monthly Target 16835.33
Monthly Target 26844.67
Monthly Target 36863.3333333333
Monthly Target 46872.67
Monthly Target 56891.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 6854.00000 (-0.06%) 6873.00000 6854.00000 - 6882.00000 0.4167 times
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.1667 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.3333 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.25 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.1667 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.3333 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.75 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.8333 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.75 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.25 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 6242.5 and 7445.5

Yearly Target 16038.67
Yearly Target 26446.33
Yearly Target 37241.6666666667
Yearly Target 47649.33
Yearly Target 58444.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 6854.00000 (-11.13%) 7695.00000 6834.00000 - 8037.00000 7.1127 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 2.8169 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.0704 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6874.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6892 and price is deviating by 35 points

Upper Bollinger band is at 6961 and lower is at 6823, while middle bands are at 6857 and 6926

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6864.33 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6867.8
12 day DMA 6866.92
20 day DMA 6891.2
35 day DMA 6918.74
50 day DMA 6968.28
100 day DMA 7176.44
150 day DMA 7381.82
200 day DMA 7565.03

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6863.836868.756870.63
12 day EMA6874.046877.686879.98
20 day EMA6891.076894.976898.12
35 day EMA6931.096935.636939.79
50 day EMA6971.286976.066980.59

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6867.86868.66867
12 day SMA6866.926871.756877.08
20 day SMA6891.26896.056899.5
35 day SMA6918.746925.376932.34
50 day SMA6968.286974.046978.1
100 day SMA7176.447183.557190.93
150 day SMA7381.827388.517394.91
200 day SMA7565.037571.387577.88

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top