ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 8010 and 8010

Intraday Target 18010
Intraday Target 28010
Intraday Target 38010
Intraday Target 48010
Intraday Target 58010

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 8010.00000 (-1.11%) 8010.00000 8010.00000 - 8010.00000 1.4286 times
Thu 04 December 2025 8100.00000 (0.12%) 8100.00000 8100.00000 - 8100.00000 1.4286 times
Wed 03 December 2025 8090.00000 (0.46%) 8090.00000 8090.00000 - 8090.00000 0 times
Tue 02 December 2025 8053.00000 (-0.92%) 8053.00000 8053.00000 - 8053.00000 1.4286 times
Mon 01 December 2025 8128.00000 (0.49%) 8128.00000 8128.00000 - 8128.00000 0 times
Fri 28 November 2025 8088.00000 (-0.12%) 8088.00000 8088.00000 - 8088.00000 1.4286 times
Wed 26 November 2025 8098.00000 (0.47%) 8098.00000 8098.00000 - 8098.00000 1.4286 times
Tue 25 November 2025 8060.00000 (-0.21%) 8060.00000 8060.00000 - 8060.00000 1.4286 times
Mon 24 November 2025 8077.00000 (0.06%) 8077.00000 8077.00000 - 8077.00000 1.4286 times
Fri 21 November 2025 8072.00000 (-0.12%) 8082.00000 8072.00000 - 8082.00000 0 times
Thu 20 November 2025 8082.00000 (-0.94%) 8082.00000 8082.00000 - 8082.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7951 and 8069

Weekly Target 17931.33
Weekly Target 27970.67
Weekly Target 38049.3333333333
Weekly Target 48088.67
Weekly Target 58167.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.0345 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 1.3793 times
Fri 21 November 2025 8072.00000 (-1.4%) 8167.00000 8072.00000 - 8167.00000 0.6897 times
Fri 14 November 2025 8187.00000 (0.11%) 8192.00000 8167.00000 - 8192.00000 0.6897 times
Fri 07 November 2025 8178.00000 (-0.06%) 8143.00000 8133.00000 - 8178.00000 0.3448 times
Fri 31 October 2025 8183.00000 (-0.41%) 8245.00000 8183.00000 - 8271.00000 0.3448 times
Fri 24 October 2025 8217.00000 (-0.96%) 8255.00000 8196.00000 - 8255.00000 1.7241 times
Fri 17 October 2025 8297.00000 (2.18%) 8163.00000 8133.00000 - 8297.00000 1.3793 times
Fri 10 October 2025 8120.00000 (-1.54%) 8170.00000 8120.00000 - 8170.00000 1.0345 times
Fri 03 October 2025 8247.00000 (-0.22%) 8305.00000 8247.00000 - 8324.00000 1.3793 times
Fri 26 September 2025 8265.00000 (-2.14%) 8384.00000 8265.00000 - 8390.00000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7951 and 8069

Monthly Target 17931.33
Monthly Target 27970.67
Monthly Target 38049.3333333333
Monthly Target 48088.67
Monthly Target 58167.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 0.9091 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 2.7273 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 4.5455 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.8182 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times
Mon 31 March 2025 8635.00000 (4.77%) 8282.00000 8282.00000 - 8703.00000 0 times
Fri 28 February 2025 8242.00000 (0.71%) 8184.00000 8128.00000 - 8312.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7304 and 8716

Yearly Target 17068.67
Yearly Target 27539.33
Yearly Target 38480.6666666667
Yearly Target 48951.33
Yearly Target 59892.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 8010.00000 (-1.37%) 8061.00000 8010.00000 - 9422.00000 9.7059 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.2941 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8089.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8074

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8121 and price is deviating by 53 points

Upper Bollinger band is at 8225 and lower is at 8017, while middle bands are at 8069 and 8173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8069.43 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 8076.2
12 day DMA 8084.75
20 day DMA 8120.45
35 day DMA 8162
50 day DMA 8178.54
100 day DMA 8472.64
150 day DMA 8674.19
200 day DMA 8612.95

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA8064.468091.698087.54
12 day EMA8089.558104.018104.74
20 day EMA8113.378124.258126.8
35 day EMA8150.098158.348161.77
50 day EMA8186.28193.398197.2

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA8076.28091.88091.4
12 day SMA8084.758096.838102.42
20 day SMA8120.4581288129.65
35 day SMA81628167.88168.74
50 day SMA8178.548185.528191.32
100 day SMA8472.648486.078497.71
150 day SMA8674.198679.198683.68
200 day SMA8612.958614.038614.83

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top