ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7421 and 7421

Intraday Target 17421
Intraday Target 27421
Intraday Target 37421
Intraday Target 47421
Intraday Target 57421

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 7421.00000 (0.32%) 7421.00000 7421.00000 - 7421.00000 1.1111 times
Thu 23 April 2026 7397.00000 (0.07%) 7397.00000 7397.00000 - 7397.00000 1.1111 times
Wed 22 April 2026 7392.00000 (-1.16%) 7392.00000 7392.00000 - 7392.00000 1.1111 times
Tue 21 April 2026 7479.00000 (-0.35%) 7479.00000 7479.00000 - 7479.00000 1.1111 times
Mon 20 April 2026 7505.00000 (-0.12%) 7505.00000 7505.00000 - 7505.00000 1.1111 times
Fri 17 April 2026 7514.00000 (0.07%) 7509.00000 7509.00000 - 7514.00000 1.1111 times
Thu 16 April 2026 7509.00000 (-0.24%) 7509.00000 7509.00000 - 7509.00000 1.1111 times
Wed 15 April 2026 7527.00000 (-0.28%) 7527.00000 7527.00000 - 7527.00000 0 times
Tue 14 April 2026 7548.00000 (0.68%) 7548.00000 7548.00000 - 7548.00000 1.1111 times
Mon 13 April 2026 7497.00000 (-1.03%) 7497.00000 7497.00000 - 7497.00000 1.1111 times
Fri 10 April 2026 7575.00000 (0.46%) 7575.00000 7575.00000 - 7575.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7350 and 7463

Weekly Target 17326.33
Weekly Target 27373.67
Weekly Target 37439.3333333333
Weekly Target 47486.67
Weekly Target 57552.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.5152 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.2121 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.303 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.2121 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 0.9091 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.2121 times
Fri 13 March 2026 7399.00000 (-2.19%) 7440.00000 7399.00000 - 7578.00000 1.2121 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 0.9091 times
Fri 27 February 2026 7601.00000 (-0.09%) 7608.00000 7584.00000 - 7608.00000 0.9091 times
Fri 20 February 2026 7608.00000 (-2.19%) 7733.00000 7608.00000 - 7735.00000 0.6061 times
Fri 13 February 2026 7778.00000 (0%) 7778.00000 7778.00000 - 7778.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7311 and 7502

Monthly Target 17274.33
Monthly Target 27347.67
Monthly Target 37465.3333333333
Monthly Target 47538.67
Monthly Target 57656.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 7421.00000 (-0.03%) 7423.00000 7392.00000 - 7583.00000 1.3483 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.7978 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 1.0112 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.3483 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.1236 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1.0112 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.6854 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.6742 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7084 and 7729

Yearly Target 16971.67
Yearly Target 27196.33
Yearly Target 37616.6666666667
Yearly Target 47841.33
Yearly Target 58261.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 April 2026 7421.00000 (-3.77%) 7695.00000 7392.00000 - 8037.00000 5.4444 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 4.4444 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.1111 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7470.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7505.5

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7498 and price is deviating by 55 points

Upper Bollinger band is at 7606 and lower is at 7389, while middle bands are at 7443 and 7552

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7473.56 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7438.8
12 day DMA 7492
20 day DMA 7497.2
35 day DMA 7505.6
50 day DMA 7554.25
100 day DMA 7732.3
150 day DMA 7896.26
200 day DMA 8142.82

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7435.777443.167466.24
12 day EMA7470.547479.547494.54
20 day EMA7491.387498.787509.49
35 day EMA7531.547538.057546.35
50 day EMA7563.467569.277576.3

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7438.87457.47479.8
12 day SMA74927505.57513.42
20 day SMA7497.27503.77511.95
35 day SMA7505.67507.467512.51
50 day SMA7554.257562.537571.11
100 day SMA7732.37738.697745.49
150 day SMA7896.267902.87909.72
200 day SMA8142.828151.628160.89

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top