ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 6543.5 and 6574.5

Intraday Target 16517.67
Intraday Target 26538.33
Intraday Target 36548.6666666667
Intraday Target 46569.33
Intraday Target 56579.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6559.00000 (0.47%) 6528.00000 6528.00000 - 6559.00000 2 times
Thu 29 October 2026 6528.00000 (0.2%) 6515.00000 6515.00000 - 6528.00000 0 times
Wed 28 October 2026 6515.00000 (0.48%) 6515.00000 6515.00000 - 6515.00000 0 times
Tue 27 October 2026 6484.00000 (0.48%) 6453.00000 6453.00000 - 6484.00000 2 times
Mon 26 October 2026 6453.00000 (-0.34%) 6453.00000 6453.00000 - 6453.00000 0 times
Fri 23 October 2026 6475.00000 (0.7%) 6475.00000 6475.00000 - 6475.00000 0 times
Thu 22 October 2026 6430.00000 (-0.53%) 6430.00000 6430.00000 - 6430.00000 2 times
Wed 21 October 2026 6464.00000 (0.48%) 6433.00000 6433.00000 - 6464.00000 2 times
Tue 20 October 2026 6433.00000 (-0.57%) 6433.00000 6433.00000 - 6433.00000 0 times
Mon 19 October 2026 6470.00000 (0.62%) 6470.00000 6470.00000 - 6470.00000 2 times
Fri 16 October 2026 6430.00000 (0.69%) 6430.00000 6430.00000 - 6430.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6506 and 6612

Weekly Target 16417.67
Weekly Target 26488.33
Weekly Target 36523.6666666667
Weekly Target 46594.33
Weekly Target 56629.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6559.00000 (1.3%) 6453.00000 6453.00000 - 6559.00000 0.6667 times
Fri 23 October 2026 6475.00000 (0.7%) 6470.00000 6430.00000 - 6475.00000 1 times
Fri 16 October 2026 6430.00000 (0.86%) 6360.00000 6360.00000 - 6430.00000 0.6667 times
Fri 09 October 2026 6375.00000 (-3.01%) 6587.00000 6375.00000 - 6587.00000 1 times
Fri 02 October 2026 6573.00000 (-2.16%) 6680.00000 6573.00000 - 6680.00000 1 times
Fri 25 September 2026 6718.00000 (-1.23%) 6833.00000 6718.00000 - 6833.00000 1.3333 times
Fri 18 September 2026 6802.00000 (-0.92%) 6941.00000 6790.00000 - 6941.00000 1 times
Fri 11 September 2026 6865.00000 (-1.27%) 6873.00000 6849.00000 - 6873.00000 0.6667 times
Fri 04 September 2026 6953.00000 (0.72%) 6864.00000 6843.00000 - 6953.00000 1.3333 times
Fri 28 August 2026 6903.00000 (-2.07%) 7010.00000 6903.00000 - 7010.00000 1.3333 times
Fri 21 August 2026 7049.00000 (2.38%) 6981.00000 6981.00000 - 7049.00000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6346 and 6573

Monthly Target 16275
Monthly Target 26417
Monthly Target 36502
Monthly Target 46644
Monthly Target 56729

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6559.00000 (-1.31%) 6581.00000 6360.00000 - 6587.00000 0.7246 times
Wed 30 September 2026 6646.00000 (-3.18%) 6843.00000 6646.00000 - 6953.00000 1.1594 times
Mon 31 August 2026 6864.00000 (0.09%) 6873.00000 6854.00000 - 7049.00000 1.1594 times
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.0145 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.1594 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.087 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.0145 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.1594 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.6522 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.8696 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.7246 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 5621 and 7298

Yearly Target 15308.33
Yearly Target 25933.67
Yearly Target 36985.3333333333
Yearly Target 47610.67
Yearly Target 58662.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6559.00000 (-14.95%) 7695.00000 6360.00000 - 8037.00000 7.7095 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 2.2346 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.0559 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6096.20000 5855.20000 - 6273.70020 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6494.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6497.5

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6464 and price is deviating by 67 points

Upper Bollinger band is at 6596 and lower is at 6332, while middle bands are at 6398 and 6530

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6481.4 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6507.8
12 day DMA 6468.92
20 day DMA 6463.4
35 day DMA 6594.66
50 day DMA 6693.9
100 day DMA 6821.45
150 day DMA 6989.84
200 day DMA 7176.84

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6516.946495.916479.86
12 day EMA6494.056482.256473.94
20 day EMA6515.26510.596508.76
35 day EMA6593.496595.526599.5
50 day EMA6696.176701.776708.86

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6507.864916471.4
12 day SMA6468.926454.426443.33
20 day SMA6463.46464.56470.4
35 day SMA6594.666602.946612.54
50 day SMA6693.96702.366711.48
100 day SMA6821.456826.716832.5
150 day SMA6989.846995.857002
200 day SMA7176.847182.527188.44

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top