ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 6796 and 6808

Intraday Target 16786
Intraday Target 26794
Intraday Target 36798
Intraday Target 46806
Intraday Target 56810

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 6802.00000 (0.18%) 6790.00000 6790.00000 - 6802.00000 0 times
Thu 17 September 2026 6790.00000 (-0.54%) 6790.00000 6790.00000 - 6790.00000 1.6667 times
Wed 16 September 2026 6827.00000 (-0.57%) 6827.00000 6827.00000 - 6827.00000 0 times
Tue 15 September 2026 6866.00000 (-1.08%) 6941.00000 6866.00000 - 6941.00000 1.6667 times
Mon 14 September 2026 6941.00000 (1.11%) 6941.00000 6941.00000 - 6941.00000 1.6667 times
Fri 11 September 2026 6865.00000 (0.23%) 6865.00000 6865.00000 - 6865.00000 0 times
Thu 10 September 2026 6849.00000 (-0.22%) 6864.00000 6849.00000 - 6864.00000 0 times
Wed 09 September 2026 6864.00000 (-0.13%) 6873.00000 6864.00000 - 6873.00000 1.6667 times
Tue 08 September 2026 6873.00000 (-1.15%) 6873.00000 6873.00000 - 6873.00000 1.6667 times
Fri 04 September 2026 6953.00000 (0.65%) 6953.00000 6953.00000 - 6953.00000 1.6667 times
Thu 03 September 2026 6908.00000 (0.94%) 6844.00000 6844.00000 - 6908.00000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6720.5 and 6871.5

Weekly Target 16693.33
Weekly Target 26747.67
Weekly Target 36844.3333333333
Weekly Target 46898.67
Weekly Target 56995.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 6802.00000 (-0.92%) 6941.00000 6790.00000 - 6941.00000 0.8824 times
Fri 11 September 2026 6865.00000 (-1.27%) 6873.00000 6849.00000 - 6873.00000 0.5882 times
Fri 04 September 2026 6953.00000 (0.72%) 6864.00000 6843.00000 - 6953.00000 1.1765 times
Fri 28 August 2026 6903.00000 (-2.07%) 7010.00000 6903.00000 - 7010.00000 1.1765 times
Fri 21 August 2026 7049.00000 (2.38%) 6981.00000 6981.00000 - 7049.00000 1.1765 times
Thu 13 August 2026 6885.00000 (0.45%) 6878.00000 6869.00000 - 6885.00000 0.8824 times
Fri 07 August 2026 6854.00000 (-0.06%) 6873.00000 6854.00000 - 6882.00000 1.4706 times
Fri 31 July 2026 6858.00000 (-0.35%) 6891.00000 6834.00000 - 6891.00000 1.1765 times
Fri 24 July 2026 6882.00000 (-0.64%) 6927.00000 6882.00000 - 6929.00000 0.2941 times
Fri 17 July 2026 6926.00000 (-0.36%) 6944.00000 6909.00000 - 6950.00000 1.1765 times
Fri 10 July 2026 6951.00000 (0.25%) 6927.00000 6927.00000 - 6961.00000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6714.5 and 6877.5

Monthly Target 16685.33
Monthly Target 26743.67
Monthly Target 36848.3333333333
Monthly Target 46906.67
Monthly Target 57011.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 6802.00000 (-0.9%) 6843.00000 6790.00000 - 6953.00000 0.687 times
Mon 31 August 2026 6864.00000 (0.09%) 6873.00000 6854.00000 - 7049.00000 1.2214 times
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.0687 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.2214 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.145 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.0687 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.2214 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.687 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.916 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.7634 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.687 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 6172.5 and 7419.5

Yearly Target 15962.67
Yearly Target 26382.33
Yearly Target 37209.6666666667
Yearly Target 47629.33
Yearly Target 58456.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 6802.00000 (-11.8%) 7695.00000 6790.00000 - 8037.00000 7.4691 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 2.4691 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.0617 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6096.80000 5855.20000 - 6273.70020 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6858.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6845

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6897 and price is deviating by 69 points

Upper Bollinger band is at 7035 and lower is at 6759, while middle bands are at 6828 and 6966

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5898.14 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6845.2
12 day DMA 6865.17
20 day DMA 6896.5
35 day DMA 6899.69
50 day DMA 6902.88
100 day DMA 7008.16
150 day DMA 7200.78
200 day DMA 7385.14

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6827.576840.366865.53
12 day EMA6858.416868.666882.96
20 day EMA6876.666884.526894.46
35 day EMA6889.966895.146901.33
50 day EMA6899.426903.396908.02

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6845.26857.86869.6
12 day SMA6865.176868.586874.75
20 day SMA6896.56908.556918.15
35 day SMA6899.696900.716901.97
50 day SMA6902.886906.066908.8
100 day SMA7008.167015.197022.43
150 day SMA7200.787207.577214.9
200 day SMA7385.147391.917398.79

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top