Force Index chart Euro Dollar / Guarani 5558 5558 5558 0 EURPYG share FOREX Stock Exchange

Stock EURPYG - Share Euro Dollar / Guarani 5558 5558 5558 0 trades in FOREX

Daily Support: 6854
Daily Resistance: 6854
5 Day Moving Average is 6867.8
20 Day Moving Average is 6888.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.16%	6854.00000	6854.00000	6854.00000	6854.00000	183.69%
Thu 06 Aug 2026	-0.25%	6882.00000	6865.00000	6882.00000	6865.00000	183.69%
Wed 05 Aug 2026	0.25%	6882.00000	6882.00000	6882.00000	6882.00000	183.69%
Tue 04 Aug 2026	-0.12%	6865.00000	6865.00000	6865.00000	6865.00000	183.69%
Mon 03 Aug 2026	0.22%	6873.00000	6873.00000	6873.00000	6873.00000	183.69%
Fri 31 Jul 2026	0.01%	6857.00000	6858.00000	6858.00000	6857.00000	183.69%
Thu 30 Jul 2026	0.28%	6857.00000	6857.00000	6857.00000	6857.00000	183.69%
Wed 29 Jul 2026	0.06%	6834.00000	6838.00000	6838.00000	6834.00000	-100%
Tue 28 Jul 2026	-0.83%	6834.00000	6834.00000	6834.00000	6834.00000	183.69%
Mon 27 Jul 2026	0.13%	6891.00000	6891.00000	6891.00000	6891.00000	183.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guarani 5558 5558 5558 0 EURPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.