Force Index chart Euro Dollar / Guarani 5558 5558 5558 0 EURPYG share FOREX Stock Exchange

Stock EURPYG - Share Euro Dollar / Guarani 5558 5558 5558 0 trades in FOREX

Daily Support: 7942
Daily Resistance: 7942
5 Day Moving Average is 7830.4
20 Day Moving Average is 7850.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.11%	7942.00000	7942.00000	7942.00000	7942.00000	751.06%
Thu 15 Jan 2026	-0.63%	7855.00000	7855.00000	7855.00000	7855.00000	-100%
Wed 14 Jan 2026	2.37%	7722.00000	7905.00000	7905.00000	7722.00000	-100%
Tue 13 Jan 2026	-0.08%	7722.00000	7722.00000	7722.00000	7722.00000	751.06%
Mon 12 Jan 2026	0.27%	7728.00000	7728.00000	7728.00000	7728.00000	751.06%
Fri 09 Jan 2026	-2.26%	7707.00000	7707.00000	7707.00000	7707.00000	-100%
Thu 08 Jan 2026	-0.1%	7885.00000	7885.00000	7885.00000	7885.00000	751.06%
Wed 07 Jan 2026	-0.15%	7893.00000	7893.00000	7893.00000	7893.00000	-100%
Tue 06 Jan 2026	0.56%	7905.00000	7905.00000	7905.00000	7905.00000	751.06%
Mon 05 Jan 2026	2.16%	7861.00000	7861.00000	7861.00000	7861.00000	751.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guarani 5558 5558 5558 0 EURPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.