Force Index chart Euro Dollar / Guarani 5558 5558 5558 0 EURPYG share FOREX Stock Exchange

Stock EURPYG - Share Euro Dollar / Guarani 5558 5558 5558 0 trades in FOREX

Daily Support: 7992
Daily Resistance: 7992
5 Day Moving Average is 7927.8
20 Day Moving Average is 7991.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.56%	7992.00000	7992.00000	7992.00000	7992.00000	981.08%
Tue 23 Dec 2025	1.37%	8037.00000	8037.00000	8037.00000	8037.00000	-100%
Mon 22 Dec 2025	0.9%	7928.00000	7928.00000	7928.00000	7928.00000	981.08%
Fri 19 Dec 2025	0.41%	7857.00000	7857.00000	7857.00000	7857.00000	981.08%
Thu 18 Dec 2025	-0.51%	7825.00000	7825.00000	7825.00000	7825.00000	-100%
Wed 17 Dec 2025	-0.46%	7865.00000	7865.00000	7865.00000	7865.00000	-100%
Tue 16 Dec 2025	0.13%	7901.00000	7901.00000	7901.00000	7901.00000	-100%
Mon 15 Dec 2025	0.18%	7891.00000	7891.00000	7891.00000	7891.00000	981.08%
Fri 12 Dec 2025	-1.6%	7877.00000	7877.00000	7877.00000	7877.00000	-100%
Thu 11 Dec 2025	0.97%	8005.00000	8005.00000	8005.00000	8005.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guarani 5558 5558 5558 0 EURPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.