Force Index chart Euro Dollar / Guarani 5558 5558 5558 0 EURPYG share FOREX Stock Exchange

Stock EURPYG - Share Euro Dollar / Guarani 5558 5558 5558 0 trades in FOREX

Daily Support: 8010
Daily Resistance: 8010
5 Day Moving Average is 8076.2
20 Day Moving Average is 8120.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.11%	8010.00000	8010.00000	8010.00000	8010.00000	1112.12%
Thu 04 Dec 2025	0.12%	8100.00000	8100.00000	8100.00000	8100.00000	1112.12%
Wed 03 Dec 2025	0.46%	8090.00000	8090.00000	8090.00000	8090.00000	-100%
Tue 02 Dec 2025	-0.92%	8053.00000	8053.00000	8053.00000	8053.00000	1112.12%
Mon 01 Dec 2025	0.49%	8128.00000	8128.00000	8128.00000	8128.00000	-100%
Fri 28 Nov 2025	-0.12%	8088.00000	8088.00000	8088.00000	8088.00000	1112.12%
Wed 26 Nov 2025	0.47%	8098.00000	8098.00000	8098.00000	8098.00000	1112.12%
Tue 25 Nov 2025	-0.21%	8060.00000	8060.00000	8060.00000	8060.00000	1112.12%
Mon 24 Nov 2025	0.06%	8077.00000	8077.00000	8077.00000	8077.00000	1112.12%
Fri 21 Nov 2025	-0.12%	8082.00000	8072.00000	8082.00000	8072.00000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guarani 5558 5558 5558 0 EURPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.