Force Index chart Euro Dollar / Guarani 5558 5558 5558 0 EURPYG share FOREX Stock Exchange

Stock EURPYG - Share Euro Dollar / Guarani 5558 5558 5558 0 trades in FOREX

Daily Support: 7826
Daily Resistance: 7826
5 Day Moving Average is 7808.2
20 Day Moving Average is 7874.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.46%	7826.00000	7826.00000	7826.00000	7826.00000	614.29%
Fri 06 Feb 2026	0.03%	7790.00000	7790.00000	7790.00000	7790.00000	614.29%
Thu 05 Feb 2026	-0.37%	7788.00000	7788.00000	7788.00000	7788.00000	-100%
Wed 04 Feb 2026	-0.04%	7817.00000	7817.00000	7817.00000	7817.00000	-100%
Tue 03 Feb 2026	-0.87%	7820.00000	7820.00000	7820.00000	7820.00000	614.29%
Mon 02 Feb 2026	-1.44%	7889.00000	7889.00000	7889.00000	7889.00000	614.29%
Fri 30 Jan 2026	-0.16%	8004.00000	8004.00000	8004.00000	8004.00000	-100%
Thu 29 Jan 2026	-0.25%	8017.00000	8017.00000	8017.00000	8017.00000	-100%
Wed 28 Jan 2026	0.8%	8037.00000	8037.00000	8037.00000	8037.00000	614.29%
Tue 27 Jan 2026	0.06%	7973.00000	7973.00000	7973.00000	7973.00000	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Guarani 5558 5558 5558 0 EURPYG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.