ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7403.5 and 7490.5

Intraday Target 17389
Intraday Target 27418
Intraday Target 37476
Intraday Target 47505
Intraday Target 57563

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 7447.00000 (-1.15%) 7534.00000 7447.00000 - 7534.00000 1.25 times
Wed 01 April 2026 7534.00000 (1.5%) 7423.00000 7423.00000 - 7534.00000 1.25 times
Tue 31 March 2026 7423.00000 (-0.93%) 7423.00000 7423.00000 - 7423.00000 1.25 times
Mon 30 March 2026 7493.00000 (-0.41%) 7493.00000 7493.00000 - 7493.00000 1.25 times
Fri 27 March 2026 7524.00000 (-0.27%) 7544.00000 7524.00000 - 7544.00000 1.25 times
Thu 26 March 2026 7544.00000 (-0.09%) 7544.00000 7544.00000 - 7544.00000 1.25 times
Wed 25 March 2026 7551.00000 (-0.15%) 7551.00000 7551.00000 - 7551.00000 1.25 times
Tue 24 March 2026 7562.00000 (0.13%) 7562.00000 7562.00000 - 7562.00000 0 times
Mon 23 March 2026 7552.00000 (-0.08%) 7552.00000 7552.00000 - 7552.00000 0 times
Fri 20 March 2026 7558.00000 (1.31%) 7460.00000 7460.00000 - 7558.00000 1.25 times
Thu 19 March 2026 7460.00000 (0%) 7460.00000 7460.00000 - 7460.00000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7379.5 and 7490.5

Weekly Target 17357
Weekly Target 27402
Weekly Target 37468
Weekly Target 47513
Weekly Target 57579

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.4815 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 1.1111 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.4815 times
Fri 13 March 2026 7399.00000 (-2.19%) 7440.00000 7399.00000 - 7578.00000 1.4815 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 1.1111 times
Fri 27 February 2026 7601.00000 (-0.09%) 7608.00000 7584.00000 - 7608.00000 1.1111 times
Fri 20 February 2026 7608.00000 (-2.19%) 7733.00000 7608.00000 - 7735.00000 0.7407 times
Fri 13 February 2026 7778.00000 (0%) 7778.00000 7778.00000 - 7778.00000 0 times
Fri 13 February 2026 7778.00000 (-0.15%) 7826.00000 7778.00000 - 7864.00000 0.3704 times
Fri 06 February 2026 7790.00000 (-2.67%) 7889.00000 7788.00000 - 7889.00000 1.1111 times
Fri 30 January 2026 8004.00000 (1.97%) 7968.00000 7968.00000 - 8037.00000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7435 and 7546

Monthly Target 17357
Monthly Target 27402
Monthly Target 37468
Monthly Target 47513
Monthly Target 57579

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 7447.00000 (0.32%) 7423.00000 7423.00000 - 7534.00000 0.2532 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 2.0253 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 1.1392 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.519 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.2658 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1.1392 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.8987 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.7595 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7104 and 7742

Yearly Target 16989.67
Yearly Target 27218.33
Yearly Target 37627.6666666667
Yearly Target 47856.33
Yearly Target 58265.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 7447.00000 (-3.44%) 7695.00000 7399.00000 - 8037.00000 4.875 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 5 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.125 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7502.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euro Dollar EURPYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7505

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7508 and price is deviating by 57 points

Upper Bollinger band is at 7621 and lower is at 7394, while middle bands are at 7451 and 7564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7509.25 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7484.2
12 day DMA 7509
20 day DMA 7507.05
35 day DMA 7567.7
50 day DMA 7664.65
100 day DMA 7822.54
150 day DMA 7993.04
200 day DMA 8255.57

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7484.567503.347488.01
12 day EMA7502.537512.627508.74
20 day EMA7525.397533.647533.6
35 day EMA7593.577602.27606.21
50 day EMA7663.947672.797678.45

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7484.27503.67507
12 day SMA75097509.337498.08
20 day SMA7507.057513.57511.1
35 day SMA7567.77579.627588.22
50 day SMA7664.657672.617678.67
100 day SMA7822.547829.47835.49
150 day SMA7993.048001.58009.54
200 day SMA8255.578263.618270.97

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top