EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPYG
- EURPYG Experts view
- Tomorrow's Movement EURPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7857 and 7857
| Intraday Target 1 | 7857 |
| Intraday Target 2 | 7857 |
| Intraday Target 3 | 7857 |
| Intraday Target 4 | 7857 |
| Intraday Target 5 | 7857 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7857.00000 (0.41%) | 7857.00000 | 7857.00000 - 7857.00000 | 5 times | Thu 18 December 2025 | 7825.00000 (-0.51%) | 7825.00000 | 7825.00000 - 7825.00000 | 0 times | Wed 17 December 2025 | 7865.00000 (-0.46%) | 7865.00000 | 7865.00000 - 7865.00000 | 0 times | Tue 16 December 2025 | 7901.00000 (0.13%) | 7901.00000 | 7901.00000 - 7901.00000 | 0 times | Mon 15 December 2025 | 7891.00000 (0.18%) | 7891.00000 | 7891.00000 - 7891.00000 | 5 times | Fri 12 December 2025 | 7877.00000 (-1.6%) | 7877.00000 | 7877.00000 - 7877.00000 | 0 times | Thu 11 December 2025 | 8005.00000 (0.97%) | 8005.00000 | 8005.00000 - 8005.00000 | 0 times | Wed 10 December 2025 | 7928.00000 (-2.63%) | 7928.00000 | 7928.00000 - 7928.00000 | 0 times | Tue 09 December 2025 | 8142.00000 (1.62%) | 8142.00000 | 8142.00000 - 8142.00000 | 0 times | Mon 08 December 2025 | 8012.00000 (0.02%) | 8012.00000 | 8012.00000 - 8012.00000 | 0 times | Fri 05 December 2025 | 8010.00000 (-1.11%) | 8010.00000 | 8010.00000 - 8010.00000 | 5 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPYG are 7803 and 7879
| Weekly Target 1 | 7785 |
| Weekly Target 2 | 7821 |
| Weekly Target 3 | 7861 |
| Weekly Target 4 | 7897 |
| Weekly Target 5 | 7937 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7857.00000 (-0.25%) | 7891.00000 | 7825.00000 - 7901.00000 | 0.8333 times | Fri 12 December 2025 | 7877.00000 (-1.66%) | 8012.00000 | 7877.00000 - 8142.00000 | 0 times | Fri 05 December 2025 | 8010.00000 (-0.96%) | 8128.00000 | 8010.00000 - 8128.00000 | 1.25 times | Fri 28 November 2025 | 8088.00000 (0.2%) | 8077.00000 | 8060.00000 - 8098.00000 | 1.6667 times | Fri 21 November 2025 | 8072.00000 (-1.4%) | 8167.00000 | 8072.00000 - 8167.00000 | 0.8333 times | Fri 14 November 2025 | 8187.00000 (0.11%) | 8192.00000 | 8167.00000 - 8192.00000 | 0.8333 times | Fri 07 November 2025 | 8178.00000 (-0.06%) | 8143.00000 | 8133.00000 - 8178.00000 | 0.4167 times | Fri 31 October 2025 | 8183.00000 (-0.41%) | 8245.00000 | 8183.00000 - 8271.00000 | 0.4167 times | Fri 24 October 2025 | 8217.00000 (-0.96%) | 8255.00000 | 8196.00000 - 8255.00000 | 2.0833 times | Fri 17 October 2025 | 8297.00000 (2.18%) | 8163.00000 | 8133.00000 - 8297.00000 | 1.6667 times | Fri 10 October 2025 | 8120.00000 (-1.54%) | 8170.00000 | 8120.00000 - 8170.00000 | 1.25 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPYG are 7682.5 and 7999.5
| Monthly Target 1 | 7624.33 |
| Monthly Target 2 | 7740.67 |
| Monthly Target 3 | 7941.3333333333 |
| Monthly Target 4 | 8057.67 |
| Monthly Target 5 | 8258.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7857.00000 (-2.86%) | 8128.00000 | 7825.00000 - 8142.00000 | 1.4286 times | Fri 28 November 2025 | 8088.00000 (-1.16%) | 8143.00000 | 8060.00000 - 8192.00000 | 2.5714 times | Fri 31 October 2025 | 8183.00000 (-1.69%) | 8324.00000 | 8120.00000 - 8324.00000 | 4.2857 times | Tue 30 September 2025 | 8324.00000 (-1.33%) | 8402.00000 | 8265.00000 - 8452.00000 | 1.7143 times | Fri 29 August 2025 | 8436.00000 (-1.54%) | 8643.00000 | 8404.00000 - 8776.00000 | 0 times | Thu 31 July 2025 | 8568.00000 (-8.42%) | 9356.00000 | 8568.00000 - 9422.00000 | 0 times | Mon 30 June 2025 | 9356.00000 (3.37%) | 9121.00000 | 9095.00000 - 9356.00000 | 0 times | Fri 30 May 2025 | 9051.00000 (-0.54%) | 9112.00000 | 8853.00000 - 9112.00000 | 0 times | Wed 30 April 2025 | 9100.00000 (5.39%) | 8635.00000 | 8622.00000 - 9121.00000 | 0 times | Mon 31 March 2025 | 8635.00000 (4.77%) | 8282.00000 | 8282.00000 - 8703.00000 | 0 times | Fri 28 February 2025 | 8242.00000 (0.71%) | 8184.00000 | 8128.00000 - 8312.00000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPYG are 7042.5 and 8639.5
| Yearly Target 1 | 6771 |
| Yearly Target 2 | 7314 |
| Yearly Target 3 | 8368 |
| Yearly Target 4 | 8911 |
| Yearly Target 5 | 9965 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7857.00000 (-3.25%) | 8061.00000 | 7825.00000 - 9422.00000 | 9.7222 times | Tue 31 December 2024 | 8121.00000 (2.59%) | 7892.00000 | 7892.00000 - 8663.00000 | 0 times | Tue 12 December 2023 | 7916.00000 (0.69%) | 7867.80000 | 7609.00000 - 8177.00000 | 0 times | Fri 30 December 2022 | 7861.60000 (1.06%) | 7794.00000 | 6718.40000 - 8065.40000 | 0 times | Fri 31 December 2021 | 7778.80000 (-8.28%) | 8493.70000 | 7415.70000 - 8493.70000 | 0 times | Thu 31 December 2020 | 8481.00000 (17.2%) | 7208.40000 | 7009.10000 - 8552.10000 | 0 times | Tue 31 December 2019 | 7236.20000 (5.71%) | 6845.38000 | 6577.50000 - 7236.20000 | 0 times | Mon 31 December 2018 | 6845.44000 (4.61%) | 6571.40000 | 6382.20000 - 6878.18000 | 0.2778 times | Wed 27 December 2017 | 6543.90000 (10.98%) | 5981.30000 | 5666.30000 - 6702.90000 | 0 times | Fri 30 December 2016 | 5896.70000 (0%) | 6244.20000 | 5855.20000 - 6309.80000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7934.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8004 and price is deviating by 101 points
Upper Bollinger band is at 8205 and lower is at 7804, while middle bands are at 7904 and 8105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7874 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPYG
DMA (daily moving average) of Euro Dollar EURPYG
| DMA period | DMA value |
| 5 day DMA | 7867.8 |
| 12 day DMA | 7951.08 |
| 20 day DMA | 8003.95 |
| 35 day DMA | 8072.71 |
| 50 day DMA | 8114.64 |
| 100 day DMA | 8337.37 |
| 150 day DMA | 8600.13 |
| 200 day DMA | 8598.75 |
EMA (exponential moving average) of Euro Dollar EURPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7872.91 | 7880.86 | 7908.78 |
| 12 day EMA | 7934.16 | 7948.19 | 7970.58 |
| 20 day EMA | 7983.54 | 7996.85 | 8014.93 |
| 35 day EMA | 8043.49 | 8054.47 | 8067.98 |
| 50 day EMA | 8096.31 | 8106.07 | 8117.54 |
SMA (simple moving average) of Euro Dollar EURPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7867.8 | 7871.8 | 7907.8 |
| 12 day SMA | 7951.08 | 7970.5 | 7989.5 |
| 20 day SMA | 8003.95 | 8015.2 | 8031.9 |
| 35 day SMA | 8072.71 | 8084.46 | 8097.2 |
| 50 day SMA | 8114.64 | 8119.98 | 8126.78 |
| 100 day SMA | 8337.37 | 8349.42 | 8362.07 |
| 150 day SMA | 8600.13 | 8608.35 | 8616.74 |
| 200 day SMA | 8598.75 | 8600.25 | 8602.16 |


