EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPYG
- EURPYG Experts view
- Tomorrow's Movement EURPYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 6876 and 6940
| Intraday Target 1 | 6822.67 |
| Intraday Target 2 | 6865.33 |
| Intraday Target 3 | 6886.6666666667 |
| Intraday Target 4 | 6929.33 |
| Intraday Target 5 | 6950.67 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6908.00000 (0.94%) | 6844.00000 | 6844.00000 - 6908.00000 | 1.4286 times | Wed 02 September 2026 | 6844.00000 (0.01%) | 6844.00000 | 6844.00000 - 6844.00000 | 1.4286 times | Tue 01 September 2026 | 6843.00000 (-0.31%) | 6843.00000 | 6843.00000 - 6843.00000 | 1.4286 times | Mon 31 August 2026 | 6864.00000 (-0.56%) | 6864.00000 | 6864.00000 - 6864.00000 | 0 times | Fri 28 August 2026 | 6903.00000 (-0.12%) | 6903.00000 | 6903.00000 - 6903.00000 | 0 times | Thu 27 August 2026 | 6911.00000 (-0.95%) | 6911.00000 | 6911.00000 - 6911.00000 | 1.4286 times | Wed 26 August 2026 | 6977.00000 (-0.2%) | 6977.00000 | 6977.00000 - 6977.00000 | 1.4286 times | Tue 25 August 2026 | 6991.00000 (-0.27%) | 6991.00000 | 6991.00000 - 6991.00000 | 1.4286 times | Mon 24 August 2026 | 7010.00000 (-0.55%) | 7010.00000 | 7010.00000 - 7010.00000 | 1.4286 times | Fri 21 August 2026 | 7049.00000 (0.09%) | 7049.00000 | 7049.00000 - 7049.00000 | 0 times | Thu 20 August 2026 | 7043.00000 (0.87%) | 7043.00000 | 7043.00000 - 7043.00000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPYG are 6875.5 and 6940.5
| Weekly Target 1 | 6821.33 |
| Weekly Target 2 | 6864.67 |
| Weekly Target 3 | 6886.3333333333 |
| Weekly Target 4 | 6929.67 |
| Weekly Target 5 | 6951.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6908.00000 (0.07%) | 6864.00000 | 6843.00000 - 6908.00000 | 0.8571 times | Fri 28 August 2026 | 6903.00000 (-2.07%) | 7010.00000 | 6903.00000 - 7010.00000 | 1.1429 times | Fri 21 August 2026 | 7049.00000 (2.38%) | 6981.00000 | 6981.00000 - 7049.00000 | 1.1429 times | Thu 13 August 2026 | 6885.00000 (0.45%) | 6878.00000 | 6869.00000 - 6885.00000 | 0.8571 times | Fri 07 August 2026 | 6854.00000 (-0.06%) | 6873.00000 | 6854.00000 - 6882.00000 | 1.4286 times | Fri 31 July 2026 | 6858.00000 (-0.35%) | 6891.00000 | 6834.00000 - 6891.00000 | 1.1429 times | Fri 24 July 2026 | 6882.00000 (-0.64%) | 6927.00000 | 6882.00000 - 6929.00000 | 0.2857 times | Fri 17 July 2026 | 6926.00000 (-0.36%) | 6944.00000 | 6909.00000 - 6950.00000 | 1.1429 times | Fri 10 July 2026 | 6951.00000 (0.25%) | 6927.00000 | 6927.00000 - 6961.00000 | 1.1429 times | Thu 02 July 2026 | 6934.00000 (-0.39%) | 6945.00000 | 6928.00000 - 6945.00000 | 0.8571 times | Fri 26 June 2026 | 6961.00000 (-0.27%) | 6984.00000 | 6917.00000 - 6984.00000 | 1.1429 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPYG are 6875.5 and 6940.5
| Monthly Target 1 | 6821.33 |
| Monthly Target 2 | 6864.67 |
| Monthly Target 3 | 6886.3333333333 |
| Monthly Target 4 | 6929.67 |
| Monthly Target 5 | 6951.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6908.00000 (0.64%) | 6843.00000 | 6843.00000 - 6908.00000 | 0.24 times | Mon 31 August 2026 | 6864.00000 (0.09%) | 6873.00000 | 6854.00000 - 7049.00000 | 1.28 times | Fri 31 July 2026 | 6858.00000 (-1.1%) | 6934.00000 | 6834.00000 - 6961.00000 | 1.12 times | Tue 30 June 2026 | 6934.00000 (-1.01%) | 7010.00000 | 6917.00000 - 7135.00000 | 1.28 times | Fri 29 May 2026 | 7005.00000 (-2.78%) | 7276.00000 | 7005.00000 - 7276.00000 | 1.2 times | Thu 30 April 2026 | 7205.00000 (-2.94%) | 7423.00000 | 7205.00000 - 7583.00000 | 1.12 times | Tue 31 March 2026 | 7423.00000 (-2.34%) | 7574.00000 | 7399.00000 - 7603.00000 | 1.28 times | Fri 27 February 2026 | 7601.00000 (-5.03%) | 7889.00000 | 7584.00000 - 7889.00000 | 0.72 times | Fri 30 January 2026 | 8004.00000 (3.79%) | 7695.00000 | 7695.00000 - 8037.00000 | 0.96 times | Wed 31 December 2025 | 7712.00000 (-4.65%) | 8128.00000 | 7712.00000 - 8142.00000 | 0.8 times | Fri 28 November 2025 | 8088.00000 (-1.16%) | 8143.00000 | 8060.00000 - 8192.00000 | 0.72 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPYG are 6269.5 and 7472.5
| Yearly Target 1 | 6056.67 |
| Yearly Target 2 | 6482.33 |
| Yearly Target 3 | 7259.6666666667 |
| Yearly Target 4 | 7685.33 |
| Yearly Target 5 | 8462.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 6908.00000 (-10.43%) | 7695.00000 | 6834.00000 - 8037.00000 | 7.3718 times | Wed 31 December 2025 | 7712.00000 (-5.04%) | 8061.00000 | 7712.00000 - 9422.00000 | 2.5641 times | Tue 31 December 2024 | 8121.00000 (2.59%) | 7892.00000 | 7892.00000 - 8663.00000 | 0 times | Tue 12 December 2023 | 7916.00000 (0.69%) | 7867.80000 | 7609.00000 - 8177.00000 | 0 times | Fri 30 December 2022 | 7861.60000 (1.06%) | 7794.00000 | 6718.40000 - 8065.40000 | 0 times | Fri 31 December 2021 | 7778.80000 (-8.28%) | 8493.70000 | 7415.70000 - 8493.70000 | 0 times | Thu 31 December 2020 | 8481.00000 (17.2%) | 7208.40000 | 7009.10000 - 8552.10000 | 0 times | Tue 31 December 2019 | 7236.20000 (5.71%) | 6845.38000 | 6577.50000 - 7236.20000 | 0 times | Mon 31 December 2018 | 6845.44000 (4.61%) | 6571.40000 | 6382.20000 - 6878.18000 | 0.0641 times | Wed 27 December 2017 | 6543.90000 (10.98%) | 5981.30000 | 5666.30000 - 6702.90000 | 0 times | Fri 30 December 2016 | 5896.70000 (0%) | 6138.10000 | 5855.20000 - 6273.70020 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6910.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6927 and price is deviating by 67 points
Upper Bollinger band is at 7060 and lower is at 6793, while middle bands are at 6860 and 6993
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6926.29 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPYG
DMA (daily moving average) of Euro Dollar EURPYG
| DMA period | DMA value |
| 5 day DMA | 6872.4 |
| 12 day DMA | 6943.75 |
| 20 day DMA | 6926.2 |
| 35 day DMA | 6910.06 |
| 50 day DMA | 6918.08 |
| 100 day DMA | 7074.76 |
| 150 day DMA | 7271.84 |
| 200 day DMA | 7450.42 |
EMA (exponential moving average) of Euro Dollar EURPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6887.07 | 6876.61 | 6892.92 |
| 12 day EMA | 6910.59 | 6911.06 | 6923.25 |
| 20 day EMA | 6917.49 | 6918.49 | 6926.33 |
| 35 day EMA | 6927.04 | 6928.16 | 6933.11 |
| 50 day EMA | 6924.36 | 6925.03 | 6928.34 |
SMA (simple moving average) of Euro Dollar EURPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6872.4 | 6873 | 6899.6 |
| 12 day SMA | 6943.75 | 6950.08 | 6961.5 |
| 20 day SMA | 6926.2 | 6924.9 | 6925.95 |
| 35 day SMA | 6910.06 | 6910.51 | 6912.37 |
| 50 day SMA | 6918.08 | 6919.6 | 6922.32 |
| 100 day SMA | 7074.76 | 7080.15 | 7087.05 |
| 150 day SMA | 7271.84 | 7278.03 | 7285.35 |
| 200 day SMA | 7450.42 | 7456.6 | 7463.29 |


