ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7707 and 7707

Intraday Target 17707
Intraday Target 27707
Intraday Target 37707
Intraday Target 47707
Intraday Target 57707

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 7707.00000 (-2.26%) 7707.00000 7707.00000 - 7707.00000 0 times
Thu 08 January 2026 7885.00000 (-0.1%) 7885.00000 7885.00000 - 7885.00000 1.25 times
Wed 07 January 2026 7893.00000 (-0.15%) 7893.00000 7893.00000 - 7893.00000 0 times
Tue 06 January 2026 7905.00000 (0.56%) 7905.00000 7905.00000 - 7905.00000 1.25 times
Mon 05 January 2026 7861.00000 (2.16%) 7861.00000 7861.00000 - 7861.00000 1.25 times
Fri 02 January 2026 7695.00000 (-0.22%) 7695.00000 7695.00000 - 7695.00000 1.25 times
Wed 31 December 2025 7712.00000 (-0.17%) 7712.00000 7712.00000 - 7712.00000 1.25 times
Tue 30 December 2025 7725.00000 (-3.12%) 7725.00000 7725.00000 - 7725.00000 1.25 times
Mon 29 December 2025 7974.00000 (-0.23%) 7974.00000 7974.00000 - 7974.00000 1.25 times
Wed 24 December 2025 7992.00000 (-0.56%) 7992.00000 7992.00000 - 7992.00000 1.25 times
Tue 23 December 2025 8037.00000 (1.37%) 8037.00000 8037.00000 - 8037.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7608 and 7806

Weekly Target 17575
Weekly Target 27641
Weekly Target 37773
Weekly Target 47839
Weekly Target 57971

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 7707.00000 (0.16%) 7861.00000 7707.00000 - 7905.00000 1.3043 times
Fri 02 January 2026 7695.00000 (-3.72%) 7974.00000 7695.00000 - 7974.00000 1.7391 times
Wed 24 December 2025 7992.00000 (1.72%) 7928.00000 7928.00000 - 8037.00000 0.8696 times
Fri 19 December 2025 7857.00000 (-0.25%) 7891.00000 7825.00000 - 7901.00000 0.8696 times
Fri 12 December 2025 7877.00000 (-1.66%) 8012.00000 7877.00000 - 8142.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.3043 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 1.7391 times
Fri 21 November 2025 8072.00000 (-1.4%) 8167.00000 8072.00000 - 8167.00000 0.8696 times
Fri 14 November 2025 8187.00000 (0.11%) 8192.00000 8167.00000 - 8192.00000 0.8696 times
Fri 07 November 2025 8178.00000 (-0.06%) 8143.00000 8133.00000 - 8178.00000 0.4348 times
Fri 31 October 2025 8183.00000 (-0.41%) 8245.00000 8183.00000 - 8271.00000 0.4348 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7701 and 7911

Monthly Target 17559
Monthly Target 27633
Monthly Target 37769
Monthly Target 47843
Monthly Target 57979

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 7707.00000 (-0.06%) 7695.00000 7695.00000 - 7905.00000 0.9091 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 2.2727 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 2.0455 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 3.4091 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.3636 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times
Mon 31 March 2025 8635.00000 (4.77%) 8282.00000 8282.00000 - 8703.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7701 and 7911

Yearly Target 17559
Yearly Target 27633
Yearly Target 37769
Yearly Target 47843
Yearly Target 57979

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 7707.00000 (-0.06%) 7695.00000 7695.00000 - 7905.00000 0.8889 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 8.8889 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.2222 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7847.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7874 and price is deviating by 97 points

Upper Bollinger band is at 8067 and lower is at 7680, while middle bands are at 7777 and 7970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6972.11 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7850.2
12 day DMA 7859.5
20 day DMA 7873.15
35 day DMA 7965.4
50 day DMA 8032.86
100 day DMA 8214.46
150 day DMA 8506.93
200 day DMA 8577.11

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7813.767867.137858.2
12 day EMA7847.737873.317871.19
20 day EMA7885.737904.537906.59
35 day EMA7952.787967.257972.09
50 day EMA8029.658042.818049.25

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7850.27847.87813.2
12 day SMA7859.578727867
20 day SMA7873.157894.97901.25
35 day SMA7965.47978.547987.17
50 day SMA8032.868043.068049.28
100 day SMA8214.468224.088232.55
150 day SMA8506.938515.338521.89
200 day SMA8577.118580.078581.98

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top