ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 6876 and 6940

Intraday Target 16822.67
Intraday Target 26865.33
Intraday Target 36886.6666666667
Intraday Target 46929.33
Intraday Target 56950.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 03 September 2026 6908.00000 (0.94%) 6844.00000 6844.00000 - 6908.00000 1.4286 times
Wed 02 September 2026 6844.00000 (0.01%) 6844.00000 6844.00000 - 6844.00000 1.4286 times
Tue 01 September 2026 6843.00000 (-0.31%) 6843.00000 6843.00000 - 6843.00000 1.4286 times
Mon 31 August 2026 6864.00000 (-0.56%) 6864.00000 6864.00000 - 6864.00000 0 times
Fri 28 August 2026 6903.00000 (-0.12%) 6903.00000 6903.00000 - 6903.00000 0 times
Thu 27 August 2026 6911.00000 (-0.95%) 6911.00000 6911.00000 - 6911.00000 1.4286 times
Wed 26 August 2026 6977.00000 (-0.2%) 6977.00000 6977.00000 - 6977.00000 1.4286 times
Tue 25 August 2026 6991.00000 (-0.27%) 6991.00000 6991.00000 - 6991.00000 1.4286 times
Mon 24 August 2026 7010.00000 (-0.55%) 7010.00000 7010.00000 - 7010.00000 1.4286 times
Fri 21 August 2026 7049.00000 (0.09%) 7049.00000 7049.00000 - 7049.00000 0 times
Thu 20 August 2026 7043.00000 (0.87%) 7043.00000 7043.00000 - 7043.00000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6875.5 and 6940.5

Weekly Target 16821.33
Weekly Target 26864.67
Weekly Target 36886.3333333333
Weekly Target 46929.67
Weekly Target 56951.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 03 September 2026 6908.00000 (0.07%) 6864.00000 6843.00000 - 6908.00000 0.8571 times
Fri 28 August 2026 6903.00000 (-2.07%) 7010.00000 6903.00000 - 7010.00000 1.1429 times
Fri 21 August 2026 7049.00000 (2.38%) 6981.00000 6981.00000 - 7049.00000 1.1429 times
Thu 13 August 2026 6885.00000 (0.45%) 6878.00000 6869.00000 - 6885.00000 0.8571 times
Fri 07 August 2026 6854.00000 (-0.06%) 6873.00000 6854.00000 - 6882.00000 1.4286 times
Fri 31 July 2026 6858.00000 (-0.35%) 6891.00000 6834.00000 - 6891.00000 1.1429 times
Fri 24 July 2026 6882.00000 (-0.64%) 6927.00000 6882.00000 - 6929.00000 0.2857 times
Fri 17 July 2026 6926.00000 (-0.36%) 6944.00000 6909.00000 - 6950.00000 1.1429 times
Fri 10 July 2026 6951.00000 (0.25%) 6927.00000 6927.00000 - 6961.00000 1.1429 times
Thu 02 July 2026 6934.00000 (-0.39%) 6945.00000 6928.00000 - 6945.00000 0.8571 times
Fri 26 June 2026 6961.00000 (-0.27%) 6984.00000 6917.00000 - 6984.00000 1.1429 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6875.5 and 6940.5

Monthly Target 16821.33
Monthly Target 26864.67
Monthly Target 36886.3333333333
Monthly Target 46929.67
Monthly Target 56951.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 03 September 2026 6908.00000 (0.64%) 6843.00000 6843.00000 - 6908.00000 0.24 times
Mon 31 August 2026 6864.00000 (0.09%) 6873.00000 6854.00000 - 7049.00000 1.28 times
Fri 31 July 2026 6858.00000 (-1.1%) 6934.00000 6834.00000 - 6961.00000 1.12 times
Tue 30 June 2026 6934.00000 (-1.01%) 7010.00000 6917.00000 - 7135.00000 1.28 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.2 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.12 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.28 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.72 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.96 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.8 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.72 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 6269.5 and 7472.5

Yearly Target 16056.67
Yearly Target 26482.33
Yearly Target 37259.6666666667
Yearly Target 47685.33
Yearly Target 58462.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 03 September 2026 6908.00000 (-10.43%) 7695.00000 6834.00000 - 8037.00000 7.3718 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 2.5641 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.0641 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6138.10000 5855.20000 - 6273.70020 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6910.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6927 and price is deviating by 67 points

Upper Bollinger band is at 7060 and lower is at 6793, while middle bands are at 6860 and 6993

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6926.29 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6872.4
12 day DMA 6943.75
20 day DMA 6926.2
35 day DMA 6910.06
50 day DMA 6918.08
100 day DMA 7074.76
150 day DMA 7271.84
200 day DMA 7450.42

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6887.076876.616892.92
12 day EMA6910.596911.066923.25
20 day EMA6917.496918.496926.33
35 day EMA6927.046928.166933.11
50 day EMA6924.366925.036928.34

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6872.468736899.6
12 day SMA6943.756950.086961.5
20 day SMA6926.26924.96925.95
35 day SMA6910.066910.516912.37
50 day SMA6918.086919.66922.32
100 day SMA7074.767080.157087.05
150 day SMA7271.847278.037285.35
200 day SMA7450.427456.67463.29

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top