ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7482 and 7482

Intraday Target 17482
Intraday Target 27482
Intraday Target 37482
Intraday Target 47482
Intraday Target 57482

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 7482.00000 (-0.44%) 7482.00000 7482.00000 - 7482.00000 0 times
Wed 11 March 2026 7515.00000 (-0.83%) 7515.00000 7515.00000 - 7515.00000 1.6667 times
Tue 10 March 2026 7578.00000 (1.85%) 7578.00000 7578.00000 - 7578.00000 1.6667 times
Mon 09 March 2026 7440.00000 (-1.65%) 7440.00000 7440.00000 - 7440.00000 1.6667 times
Fri 06 March 2026 7565.00000 (-0.5%) 7565.00000 7565.00000 - 7565.00000 0 times
Thu 05 March 2026 7603.00000 (0.36%) 7603.00000 7603.00000 - 7603.00000 0 times
Wed 04 March 2026 7576.00000 (1.2%) 7576.00000 7576.00000 - 7576.00000 1.6667 times
Tue 03 March 2026 7486.00000 (-1.16%) 7486.00000 7486.00000 - 7486.00000 1.6667 times
Mon 02 March 2026 7574.00000 (-0.36%) 7574.00000 7574.00000 - 7574.00000 1.6667 times
Fri 27 February 2026 7601.00000 (-0.02%) 7602.60000 7601.00000 - 7602.60000 0 times
Thu 26 February 2026 7602.60000 (0.25%) 7584.00000 7584.00000 - 7602.60000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7461 and 7599

Weekly Target 17362
Weekly Target 27422
Weekly Target 37500
Weekly Target 47560
Weekly Target 57638

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 7482.00000 (-1.1%) 7440.00000 7440.00000 - 7578.00000 1.3043 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 1.3043 times
Fri 27 February 2026 7601.00000 (-0.09%) 7608.00000 7584.00000 - 7608.00000 1.3043 times
Fri 20 February 2026 7608.00000 (-2.19%) 7733.00000 7608.00000 - 7735.00000 0.8696 times
Fri 13 February 2026 7778.00000 (0%) 7778.00000 7778.00000 - 7778.00000 0 times
Fri 13 February 2026 7778.00000 (-0.15%) 7826.00000 7778.00000 - 7864.00000 0.4348 times
Fri 06 February 2026 7790.00000 (-2.67%) 7889.00000 7788.00000 - 7889.00000 1.3043 times
Fri 30 January 2026 8004.00000 (1.97%) 7968.00000 7968.00000 - 8037.00000 1.3043 times
Fri 23 January 2026 7849.00000 (-1.17%) 7837.00000 7837.00000 - 7886.00000 0.8696 times
Fri 16 January 2026 7942.00000 (3.05%) 7728.00000 7722.00000 - 7942.00000 1.3043 times
Fri 09 January 2026 7707.00000 (0.16%) 7861.00000 7707.00000 - 7905.00000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7379.5 and 7542.5

Monthly Target 17345.33
Monthly Target 27413.67
Monthly Target 37508.3333333333
Monthly Target 47576.67
Monthly Target 57671.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 7482.00000 (-1.57%) 7574.00000 7440.00000 - 7603.00000 0.8955 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 1.3433 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.791 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.4925 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1.3433 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 2.2388 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.8955 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7162.5 and 7759.5

Yearly Target 17056
Yearly Target 27269
Yearly Target 37653
Yearly Target 47866
Yearly Target 58250

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 7482.00000 (-2.98%) 7695.00000 7440.00000 - 8037.00000 3.9706 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 5.8824 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.1471 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7557.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7605 and price is deviating by 91 points

Upper Bollinger band is at 7786 and lower is at 7424, while middle bands are at 7514 and 7695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6452.71 and EuroDollar EURPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7516
12 day DMA 7550.55
20 day DMA 7604.33
35 day DMA 7725.39
50 day DMA 7755.33
100 day DMA 7923.96
150 day DMA 8107.2
200 day DMA 8359.98

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7517.567535.337545.49
12 day EMA7557.657571.47581.65
20 day EMA7605.147618.17628.95
35 day EMA7671.517682.677692.54
50 day EMA7745.827756.587766.44

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA75167540.27552.4
12 day SMA7550.557560.557568.3
20 day SMA7604.337621.487638.93
35 day SMA7725.397736.937746.36
50 day SMA7755.337760.197769.37
100 day SMA7923.967931.277937.45
150 day SMA8107.28117.388127.06
200 day SMA8359.988367.918375.67

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top