ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7400 and 7400

Intraday Target 17400
Intraday Target 27400
Intraday Target 37400
Intraday Target 47400
Intraday Target 57400

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 7400.00000 (-0.28%) 7400.00000 7400.00000 - 7400.00000 1.1111 times
Fri 24 April 2026 7421.00000 (0.32%) 7421.00000 7421.00000 - 7421.00000 1.1111 times
Thu 23 April 2026 7397.00000 (0.07%) 7397.00000 7397.00000 - 7397.00000 1.1111 times
Wed 22 April 2026 7392.00000 (-1.16%) 7392.00000 7392.00000 - 7392.00000 1.1111 times
Tue 21 April 2026 7479.00000 (-0.35%) 7479.00000 7479.00000 - 7479.00000 1.1111 times
Mon 20 April 2026 7505.00000 (-0.12%) 7505.00000 7505.00000 - 7505.00000 1.1111 times
Fri 17 April 2026 7514.00000 (0.07%) 7509.00000 7509.00000 - 7514.00000 1.1111 times
Thu 16 April 2026 7509.00000 (-0.24%) 7509.00000 7509.00000 - 7509.00000 1.1111 times
Wed 15 April 2026 7527.00000 (-0.28%) 7527.00000 7527.00000 - 7527.00000 0 times
Tue 14 April 2026 7548.00000 (0.68%) 7548.00000 7548.00000 - 7548.00000 1.1111 times
Mon 13 April 2026 7497.00000 (-1.03%) 7497.00000 7497.00000 - 7497.00000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7400 and 7400

Weekly Target 17400
Weekly Target 27400
Weekly Target 37400
Weekly Target 47400
Weekly Target 57400

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 7400.00000 (-0.28%) 7400.00000 7400.00000 - 7400.00000 0.3125 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.5625 times
Fri 17 April 2026 7514.00000 (-0.81%) 7497.00000 7497.00000 - 7548.00000 1.25 times
Fri 10 April 2026 7575.00000 (1.72%) 7492.00000 7492.00000 - 7583.00000 0.3125 times
Thu 02 April 2026 7447.00000 (-1.02%) 7493.00000 7423.00000 - 7534.00000 1.25 times
Fri 27 March 2026 7524.00000 (-0.45%) 7552.00000 7524.00000 - 7562.00000 0.9375 times
Fri 20 March 2026 7558.00000 (2.15%) 7451.00000 7451.00000 - 7558.00000 1.25 times
Fri 13 March 2026 7399.00000 (-2.19%) 7440.00000 7399.00000 - 7578.00000 1.25 times
Fri 06 March 2026 7565.00000 (-0.47%) 7574.00000 7486.00000 - 7603.00000 0.9375 times
Fri 27 February 2026 7601.00000 (-0.09%) 7608.00000 7584.00000 - 7608.00000 0.9375 times
Fri 20 February 2026 7608.00000 (-2.19%) 7733.00000 7608.00000 - 7735.00000 0.625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7300.5 and 7491.5

Monthly Target 17267.33
Monthly Target 27333.67
Monthly Target 37458.3333333333
Monthly Target 47524.67
Monthly Target 57649.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 7400.00000 (-0.31%) 7423.00000 7392.00000 - 7583.00000 1.4444 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.7778 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 1 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 1.3333 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 1.1111 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 1 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.6667 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.6667 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7073.5 and 7718.5

Yearly Target 16964.67
Yearly Target 27182.33
Yearly Target 37609.6666666667
Yearly Target 47827.33
Yearly Target 58254.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 7400.00000 (-4.05%) 7695.00000 7392.00000 - 8037.00000 5.4945 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 4.3956 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.1099 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7459.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7490 and price is deviating by 58 points

Upper Bollinger band is at 7605 and lower is at 7376, while middle bands are at 7433 and 7548

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7462.78 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7417.8
12 day DMA 7480.33
20 day DMA 7490
35 day DMA 7500.57
50 day DMA 7544.97
100 day DMA 7725.32
150 day DMA 7889.6
200 day DMA 8133.62

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7423.857435.777443.16
12 day EMA7459.77470.557479.55
20 day EMA7482.687491.387498.78
35 day EMA7523.167530.417536.85
50 day EMA7554.737561.047566.75

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7417.87438.87457.4
12 day SMA7480.3374927505.5
20 day SMA74907497.27503.7
35 day SMA7500.577505.67507.46
50 day SMA7544.977554.257562.53
100 day SMA7725.327732.37738.69
150 day SMA7889.67896.267902.8
200 day SMA8133.628142.828151.62

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top