ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 7857 and 7857

Intraday Target 17857
Intraday Target 27857
Intraday Target 37857
Intraday Target 47857
Intraday Target 57857

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 7857.00000 (0.41%) 7857.00000 7857.00000 - 7857.00000 5 times
Thu 18 December 2025 7825.00000 (-0.51%) 7825.00000 7825.00000 - 7825.00000 0 times
Wed 17 December 2025 7865.00000 (-0.46%) 7865.00000 7865.00000 - 7865.00000 0 times
Tue 16 December 2025 7901.00000 (0.13%) 7901.00000 7901.00000 - 7901.00000 0 times
Mon 15 December 2025 7891.00000 (0.18%) 7891.00000 7891.00000 - 7891.00000 5 times
Fri 12 December 2025 7877.00000 (-1.6%) 7877.00000 7877.00000 - 7877.00000 0 times
Thu 11 December 2025 8005.00000 (0.97%) 8005.00000 8005.00000 - 8005.00000 0 times
Wed 10 December 2025 7928.00000 (-2.63%) 7928.00000 7928.00000 - 7928.00000 0 times
Tue 09 December 2025 8142.00000 (1.62%) 8142.00000 8142.00000 - 8142.00000 0 times
Mon 08 December 2025 8012.00000 (0.02%) 8012.00000 8012.00000 - 8012.00000 0 times
Fri 05 December 2025 8010.00000 (-1.11%) 8010.00000 8010.00000 - 8010.00000 5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 7803 and 7879

Weekly Target 17785
Weekly Target 27821
Weekly Target 37861
Weekly Target 47897
Weekly Target 57937

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 7857.00000 (-0.25%) 7891.00000 7825.00000 - 7901.00000 0.8333 times
Fri 12 December 2025 7877.00000 (-1.66%) 8012.00000 7877.00000 - 8142.00000 0 times
Fri 05 December 2025 8010.00000 (-0.96%) 8128.00000 8010.00000 - 8128.00000 1.25 times
Fri 28 November 2025 8088.00000 (0.2%) 8077.00000 8060.00000 - 8098.00000 1.6667 times
Fri 21 November 2025 8072.00000 (-1.4%) 8167.00000 8072.00000 - 8167.00000 0.8333 times
Fri 14 November 2025 8187.00000 (0.11%) 8192.00000 8167.00000 - 8192.00000 0.8333 times
Fri 07 November 2025 8178.00000 (-0.06%) 8143.00000 8133.00000 - 8178.00000 0.4167 times
Fri 31 October 2025 8183.00000 (-0.41%) 8245.00000 8183.00000 - 8271.00000 0.4167 times
Fri 24 October 2025 8217.00000 (-0.96%) 8255.00000 8196.00000 - 8255.00000 2.0833 times
Fri 17 October 2025 8297.00000 (2.18%) 8163.00000 8133.00000 - 8297.00000 1.6667 times
Fri 10 October 2025 8120.00000 (-1.54%) 8170.00000 8120.00000 - 8170.00000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 7682.5 and 7999.5

Monthly Target 17624.33
Monthly Target 27740.67
Monthly Target 37941.3333333333
Monthly Target 48057.67
Monthly Target 58258.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 7857.00000 (-2.86%) 8128.00000 7825.00000 - 8142.00000 1.4286 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 2.5714 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 4.2857 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 1.7143 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times
Thu 31 July 2025 8568.00000 (-8.42%) 9356.00000 8568.00000 - 9422.00000 0 times
Mon 30 June 2025 9356.00000 (3.37%) 9121.00000 9095.00000 - 9356.00000 0 times
Fri 30 May 2025 9051.00000 (-0.54%) 9112.00000 8853.00000 - 9112.00000 0 times
Wed 30 April 2025 9100.00000 (5.39%) 8635.00000 8622.00000 - 9121.00000 0 times
Mon 31 March 2025 8635.00000 (4.77%) 8282.00000 8282.00000 - 8703.00000 0 times
Fri 28 February 2025 8242.00000 (0.71%) 8184.00000 8128.00000 - 8312.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 7042.5 and 8639.5

Yearly Target 16771
Yearly Target 27314
Yearly Target 38368
Yearly Target 48911
Yearly Target 59965

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 19 December 2025 7857.00000 (-3.25%) 8061.00000 7825.00000 - 9422.00000 9.7222 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.2778 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7934.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8004 and price is deviating by 101 points

Upper Bollinger band is at 8205 and lower is at 7804, while middle bands are at 7904 and 8105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7874 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 7867.8
12 day DMA 7951.08
20 day DMA 8003.95
35 day DMA 8072.71
50 day DMA 8114.64
100 day DMA 8337.37
150 day DMA 8600.13
200 day DMA 8598.75

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7872.917880.867908.78
12 day EMA7934.167948.197970.58
20 day EMA7983.547996.858014.93
35 day EMA8043.498054.478067.98
50 day EMA8096.318106.078117.54

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7867.87871.87907.8
12 day SMA7951.087970.57989.5
20 day SMA8003.958015.28031.9
35 day SMA8072.718084.468097.2
50 day SMA8114.648119.988126.78
100 day SMA8337.378349.428362.07
150 day SMA8600.138608.358616.74
200 day SMA8598.758600.258602.16

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top