ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 6945 and 6945

Intraday Target 16945
Intraday Target 26945
Intraday Target 36945
Intraday Target 46945
Intraday Target 56945

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 6945.00000 (-0.23%) 6945.00000 6945.00000 - 6945.00000 1.25 times
Fri 26 June 2026 6961.00000 (0.4%) 6961.00000 6961.00000 - 6961.00000 0 times
Thu 25 June 2026 6933.00000 (0.23%) 6933.00000 6933.00000 - 6933.00000 1.25 times
Wed 24 June 2026 6917.00000 (-0.47%) 6917.00000 6917.00000 - 6917.00000 1.25 times
Tue 23 June 2026 6950.00000 (-0.49%) 6950.00000 6950.00000 - 6950.00000 1.25 times
Mon 22 June 2026 6984.00000 (0.06%) 6984.00000 6984.00000 - 6984.00000 1.25 times
Thu 18 June 2026 6980.00000 (-1.59%) 6980.00000 6980.00000 - 6980.00000 1.25 times
Wed 17 June 2026 7093.00000 (0.1%) 7093.00000 7093.00000 - 7093.00000 0 times
Tue 16 June 2026 7086.00000 (-0.32%) 7086.00000 7086.00000 - 7086.00000 1.25 times
Mon 15 June 2026 7109.00000 (0.31%) 7109.00000 7109.00000 - 7109.00000 1.25 times
Fri 12 June 2026 7087.00000 (0.04%) 7087.00000 7087.00000 - 7087.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPYG are 6945 and 6945

Weekly Target 16945
Weekly Target 26945
Weekly Target 36945
Weekly Target 46945
Weekly Target 56945

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 6945.00000 (-0.23%) 6945.00000 6945.00000 - 6945.00000 0.3125 times
Fri 26 June 2026 6961.00000 (-0.27%) 6984.00000 6917.00000 - 6984.00000 1.25 times
Thu 18 June 2026 6980.00000 (-1.51%) 7109.00000 6980.00000 - 7109.00000 0.9375 times
Fri 12 June 2026 7087.00000 (-0.39%) 7092.00000 7084.00000 - 7135.00000 0.9375 times
Fri 05 June 2026 7115.00000 (1.57%) 7010.00000 7010.00000 - 7115.00000 1.25 times
Fri 29 May 2026 7005.00000 (-0.89%) 7142.00000 7005.00000 - 7142.00000 1.25 times
Fri 22 May 2026 7068.00000 (-0.44%) 7081.00000 7068.00000 - 7161.00000 1.25 times
Fri 15 May 2026 7099.00000 (-1.43%) 7167.00000 7099.00000 - 7167.00000 1.25 times
Thu 07 May 2026 7202.00000 (-0.04%) 7276.00000 7083.00000 - 7276.00000 0.9375 times
Thu 30 April 2026 7205.00000 (-2.91%) 7400.00000 7205.00000 - 7400.00000 0.625 times
Fri 24 April 2026 7421.00000 (-1.24%) 7505.00000 7392.00000 - 7505.00000 1.5625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPYG are 6822 and 7040

Monthly Target 16781
Monthly Target 26863
Monthly Target 36999
Monthly Target 47081
Monthly Target 57217

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 6945.00000 (-0.86%) 7010.00000 6917.00000 - 7135.00000 1.2397 times
Fri 29 May 2026 7005.00000 (-2.78%) 7276.00000 7005.00000 - 7276.00000 1.2397 times
Thu 30 April 2026 7205.00000 (-2.94%) 7423.00000 7205.00000 - 7583.00000 1.157 times
Tue 31 March 2026 7423.00000 (-2.34%) 7574.00000 7399.00000 - 7603.00000 1.3223 times
Fri 27 February 2026 7601.00000 (-5.03%) 7889.00000 7584.00000 - 7889.00000 0.7438 times
Fri 30 January 2026 8004.00000 (3.79%) 7695.00000 7695.00000 - 8037.00000 0.9917 times
Wed 31 December 2025 7712.00000 (-4.65%) 8128.00000 7712.00000 - 8142.00000 0.8264 times
Fri 28 November 2025 8088.00000 (-1.16%) 8143.00000 8060.00000 - 8192.00000 0.7438 times
Fri 31 October 2025 8183.00000 (-1.69%) 8324.00000 8120.00000 - 8324.00000 1.2397 times
Tue 30 September 2025 8324.00000 (-1.33%) 8402.00000 8265.00000 - 8452.00000 0.4959 times
Fri 29 August 2025 8436.00000 (-1.54%) 8643.00000 8404.00000 - 8776.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPYG are 6371 and 7491

Yearly Target 16179.67
Yearly Target 26562.33
Yearly Target 37299.6666666667
Yearly Target 47682.33
Yearly Target 58419.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 29 June 2026 6945.00000 (-9.95%) 7695.00000 6917.00000 - 8037.00000 6.6393 times
Wed 31 December 2025 7712.00000 (-5.04%) 8061.00000 7712.00000 - 9422.00000 3.2787 times
Tue 31 December 2024 8121.00000 (2.59%) 7892.00000 7892.00000 - 8663.00000 0 times
Tue 12 December 2023 7916.00000 (0.69%) 7867.80000 7609.00000 - 8177.00000 0 times
Fri 30 December 2022 7861.60000 (1.06%) 7794.00000 6718.40000 - 8065.40000 0 times
Fri 31 December 2021 7778.80000 (-8.28%) 8493.70000 7415.70000 - 8493.70000 0 times
Thu 31 December 2020 8481.00000 (17.2%) 7208.40000 7009.10000 - 8552.10000 0 times
Tue 31 December 2019 7236.20000 (5.71%) 6845.38000 6577.50000 - 7236.20000 0 times
Mon 31 December 2018 6845.44000 (4.61%) 6571.40000 6382.20000 - 6878.18000 0.082 times
Wed 27 December 2017 6543.90000 (10.98%) 5981.30000 5666.30000 - 6702.90000 0 times
Fri 30 December 2016 5896.70000 (0%) 6244.20000 5855.20000 - 6309.80000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6995.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7043 and price is deviating by 72 points

Upper Bollinger band is at 7186 and lower is at 6900, while middle bands are at 6971 and 7114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6988 and EuroDollar EURPYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPYG stock. Volume based technical analysis of EuroDollar EURPYG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPYG

DMA (daily moving average) of Euro Dollar EURPYG

DMA period DMA value
5 day DMA 6941.2
12 day DMA 7010.75
20 day DMA 7042.05
35 day DMA 7077.71
50 day DMA 7171.82
100 day DMA 7400.57
150 day DMA 7587.04
200 day DMA 7764.12

EMA (exponential moving average) of Euro Dollar EURPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6955.876961.36961.45
12 day EMA6995.597004.797012.75
20 day EMA7033.397042.697051.29
35 day EMA7111.597121.47130.84
50 day EMA7178.97188.447197.72

SMA (simple moving average) of Euro Dollar EURPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6941.269496952.8
12 day SMA7010.757026.587040.17
20 day SMA7042.057045.057049.05
35 day SMA7077.717081.667090.66
50 day SMA7171.827182.867195.14
100 day SMA7400.577410.857420.92
150 day SMA7587.047595.187603.39
200 day SMA7764.127773.287781.95

Videos related to: EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top