ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 182.77 and 182.77

Intraday Target 1182.77
Intraday Target 2182.77
Intraday Target 3182.77
Intraday Target 4182.77
Intraday Target 5182.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 182.77000 (-0.42%) 182.77000 182.77000 - 182.77000 0 times
Wed 20 May 2026 183.54000 (-0.18%) 183.87000 183.54000 - 183.87000 1.25 times
Tue 19 May 2026 183.87000 (-0.01%) 183.87000 183.87000 - 183.87000 1.25 times
Mon 18 May 2026 183.89000 (-0.1%) 183.89000 183.89000 - 183.89000 1.25 times
Fri 15 May 2026 184.07000 (-0.57%) 184.07000 184.07000 - 184.07000 1.25 times
Thu 14 May 2026 185.13000 (-0.06%) 185.13000 185.13000 - 185.13000 1.25 times
Wed 13 May 2026 185.25000 (-0.15%) 185.52000 185.25000 - 185.52000 1.25 times
Tue 12 May 2026 185.52000 (0.1%) 185.52000 185.52000 - 185.52000 1.25 times
Thu 07 May 2026 185.34000 (-0.22%) 185.75000 185.34000 - 185.75000 1.25 times
Wed 06 May 2026 185.75000 (0.98%) 183.95000 183.95000 - 185.75000 0 times
Tue 05 May 2026 183.95000 (-0.23%) 183.95000 183.95000 - 183.95000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 182.21 and 183.33

Weekly Target 1182.02
Weekly Target 2182.4
Weekly Target 3183.14333333333
Weekly Target 4183.52
Weekly Target 5184.26

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 182.77000 (-0.71%) 183.89000 182.77000 - 183.89000 0.9091 times
Fri 15 May 2026 184.07000 (-0.69%) 185.52000 184.07000 - 185.52000 1.2121 times
Thu 07 May 2026 185.34000 (0.96%) 184.37000 183.95000 - 185.75000 0.9091 times
Thu 30 April 2026 183.58000 (-0.6%) 185.43000 183.58000 - 185.43000 0.6061 times
Fri 24 April 2026 184.69000 (-0.96%) 186.46000 184.42000 - 186.46000 1.5152 times
Fri 17 April 2026 186.48000 (0.7%) 184.60000 184.60000 - 186.48000 1.2121 times
Fri 10 April 2026 185.19000 (2.03%) 181.88000 181.88000 - 185.19000 0.303 times
Thu 02 April 2026 181.50000 (0.2%) 181.54000 181.29000 - 183.46000 1.2121 times
Fri 27 March 2026 181.14000 (-0.36%) 182.03000 181.12000 - 182.89000 0.9091 times
Fri 20 March 2026 181.80000 (1.03%) 180.58000 180.36000 - 181.80000 1.2121 times
Fri 13 March 2026 179.95000 (-0.62%) 181.12000 179.95000 - 182.62000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 181.28 and 184.26

Monthly Target 1180.78
Monthly Target 2181.78
Monthly Target 3183.76333333333
Monthly Target 4184.76
Monthly Target 5186.74

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 182.77000 (-0.44%) 184.37000 182.77000 - 185.75000 1.0204 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.4286 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.6327 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.9184 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 1.1224 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.9184 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 0.9184 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 1.4286 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 0.6122 times
Fri 29 August 2025 186.71000 (2%) 184.65000 183.05000 - 187.77000 0 times
Thu 31 July 2025 183.05000 (-2.73%) 188.19000 183.05000 - 189.71000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 177.53 and 185.19

Yearly Target 1175.78
Yearly Target 2179.28
Yearly Target 3183.44333333333
Yearly Target 4186.94
Yearly Target 5191.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 182.77000 (-2.09%) 186.27000 179.95000 - 187.61000 6.0606 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 3.8384 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.101 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 139.59200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.35

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 1 points

Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.07 and EuroDollar EURJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 183.63
12 day DMA 184.45
20 day DMA 184.59
35 day DMA 184.35
50 day DMA 183.47
100 day DMA 184.38
150 day DMA 185.02
200 day DMA 185.5

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.61184.03184.28
12 day EMA184.15184.4184.56
20 day EMA184.28184.44184.54
35 day EMA183.89183.96183.98
50 day EMA183.44183.47183.47

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.63184.1184.44
12 day SMA184.45184.52184.53
20 day SMA184.59184.78184.93
35 day SMA184.35184.3184.28
50 day SMA183.47183.45183.4
100 day SMA184.38184.42184.47
150 day SMA185.02185.05185.08
200 day SMA185.5185.52185.54

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top