ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 184.16 and 184.16

Intraday Target 1184.16
Intraday Target 2184.16
Intraday Target 3184.16
Intraday Target 4184.16
Intraday Target 5184.16

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 184.16000 (-0.34%) 184.16000 184.16000 - 184.16000 0 times
Tue 20 January 2026 184.78000 (0.77%) 184.78000 184.78000 - 184.78000 0 times
Fri 16 January 2026 183.37000 (0%) 183.37000 183.37000 - 183.37000 0 times
Thu 15 January 2026 183.37000 (-0.14%) 183.37000 183.37000 - 183.37000 0 times
Wed 14 January 2026 183.63000 (-0.47%) 184.49000 183.63000 - 184.49000 0 times
Tue 13 January 2026 184.49000 (-0.4%) 184.49000 184.49000 - 184.49000 3.3333 times
Mon 12 January 2026 185.23000 (0.43%) 185.23000 185.23000 - 185.23000 3.3333 times
Fri 09 January 2026 184.43000 (-0.24%) 184.43000 184.43000 - 184.43000 0 times
Thu 08 January 2026 184.87000 (-0.1%) 184.87000 184.87000 - 184.87000 3.3333 times
Wed 07 January 2026 185.05000 (-0.43%) 185.05000 185.05000 - 185.05000 0 times
Tue 06 January 2026 185.85000 (0.05%) 185.85000 185.85000 - 185.85000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 183.85 and 184.47

Weekly Target 1183.75
Weekly Target 2183.95
Weekly Target 3184.36666666667
Weekly Target 4184.57
Weekly Target 5184.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 184.16000 (0.43%) 184.78000 184.16000 - 184.78000 0 times
Fri 16 January 2026 183.37000 (-0.57%) 185.23000 183.37000 - 185.23000 0.9524 times
Fri 09 January 2026 184.43000 (-0.99%) 185.75000 184.43000 - 185.85000 1.4286 times
Fri 02 January 2026 186.27000 (-0.98%) 187.44000 186.27000 - 188.86000 1.9048 times
Wed 24 December 2025 188.11000 (0.38%) 187.28000 187.28000 - 188.63000 0.9524 times
Fri 19 December 2025 187.39000 (-0.2%) 187.76000 187.36000 - 188.80000 0.4762 times
Fri 12 December 2025 187.76000 (0.72%) 186.77000 186.31000 - 187.76000 0 times
Fri 05 December 2025 186.41000 (0.66%) 186.52000 186.03000 - 187.24000 1.4286 times
Fri 28 November 2025 185.18000 (0.08%) 185.66000 185.02000 - 185.66000 1.9048 times
Fri 21 November 2025 185.03000 (-0.85%) 186.10000 184.93000 - 186.18000 0.9524 times
Fri 14 November 2025 186.62000 (0.6%) 186.13000 185.73000 - 186.62000 0.9524 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 182.32 and 185.22

Monthly Target 1181.7
Monthly Target 2182.93
Monthly Target 3184.6
Monthly Target 4185.83
Monthly Target 5187.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 184.16000 (-1.35%) 186.27000 183.37000 - 186.27000 1.3636 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 2.0455 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 2.0455 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 3.1818 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 1.3636 times
Fri 29 August 2025 186.71000 (2%) 184.65000 183.05000 - 187.77000 0 times
Thu 31 July 2025 183.05000 (-2.73%) 188.19000 183.05000 - 189.71000 0 times
Mon 30 June 2025 188.19000 (4.22%) 182.26000 181.56000 - 188.19000 0 times
Fri 30 May 2025 180.57000 (0.39%) 180.24000 176.12000 - 181.08000 0 times
Wed 30 April 2025 179.87000 (5.69%) 170.19000 169.92000 - 180.27000 0 times
Mon 31 March 2025 170.19000 (3.81%) 164.22000 164.22000 - 171.38000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 182.32 and 185.22

Yearly Target 1181.7
Yearly Target 2182.93
Yearly Target 3184.6
Yearly Target 4185.83
Yearly Target 5187.5

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 184.16000 (-1.35%) 186.27000 183.37000 - 186.27000 1.3333 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 8.4444 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.2222 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 139.59200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.65 and EuroDollar EURJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 183.86
12 day DMA 184.58
20 day DMA 185.78
35 day DMA 186.31
50 day DMA 186.13
100 day DMA 186.55
150 day DMA 186.02
200 day DMA 183.38

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA184.17184.18183.88
12 day EMA184.72184.82184.83
20 day EMA185.25185.36185.42
35 day EMA185.6185.68185.73
50 day EMA185.83185.9185.95

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.86183.93184.02
12 day SMA184.58184.76184.92
20 day SMA185.78185.95186.08
35 day SMA186.31186.34186.35
50 day SMA186.13186.14186.14
100 day SMA186.55186.57186.58
150 day SMA186.02185.99185.96
200 day SMA183.38183.3183.2

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top