ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 179.21 and 179.21

Intraday Target 1179.21
Intraday Target 2179.21
Intraday Target 3179.21
Intraday Target 4179.21
Intraday Target 5179.21

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 179.21000 (-0.02%) 179.21000 179.21000 - 179.21000 1.25 times
Wed 01 July 2026 179.25000 (-0.22%) 179.65000 179.25000 - 179.65000 0 times
Tue 30 June 2026 179.65000 (0.04%) 179.65000 179.65000 - 179.65000 1.25 times
Mon 29 June 2026 179.58000 (-0.02%) 179.58000 179.58000 - 179.58000 1.25 times
Fri 26 June 2026 179.62000 (0.45%) 179.62000 179.62000 - 179.62000 0 times
Thu 25 June 2026 178.82000 (0.12%) 178.82000 178.82000 - 178.82000 1.25 times
Wed 24 June 2026 178.60000 (-0.48%) 178.60000 178.60000 - 178.60000 1.25 times
Tue 23 June 2026 179.46000 (-0.86%) 179.46000 179.46000 - 179.46000 1.25 times
Mon 22 June 2026 181.02000 (-0.01%) 181.02000 181.02000 - 181.02000 1.25 times
Thu 18 June 2026 181.04000 (-1.45%) 181.04000 181.04000 - 181.04000 1.25 times
Wed 17 June 2026 183.71000 (0.03%) 183.71000 183.71000 - 183.71000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 178.99 and 179.43

Weekly Target 1178.92
Weekly Target 2179.06
Weekly Target 3179.35666666667
Weekly Target 4179.5
Weekly Target 5179.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 179.21000 (-0.23%) 179.58000 179.21000 - 179.65000 0.8824 times
Fri 26 June 2026 179.62000 (-0.78%) 181.02000 178.60000 - 181.02000 1.1765 times
Thu 18 June 2026 181.04000 (-1.32%) 184.04000 181.04000 - 184.04000 0.8824 times
Fri 12 June 2026 183.46000 (-0.32%) 181.93000 181.93000 - 183.46000 0.8824 times
Fri 05 June 2026 184.04000 (0.36%) 183.46000 183.08000 - 184.04000 1.1765 times
Fri 29 May 2026 183.38000 (0.16%) 183.37000 181.90000 - 183.38000 1.1765 times
Fri 22 May 2026 183.09000 (-0.53%) 183.89000 182.77000 - 183.89000 1.1765 times
Fri 15 May 2026 184.07000 (-0.69%) 185.52000 184.07000 - 185.52000 1.1765 times
Thu 07 May 2026 185.34000 (0.96%) 184.37000 183.95000 - 185.75000 0.8824 times
Thu 30 April 2026 183.58000 (-0.6%) 185.43000 183.58000 - 185.43000 0.5882 times
Fri 24 April 2026 184.69000 (-0.96%) 186.46000 184.42000 - 186.46000 1.4706 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 178.99 and 179.43

Monthly Target 1178.92
Monthly Target 2179.06
Monthly Target 3179.35666666667
Monthly Target 4179.5
Monthly Target 5179.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 179.21000 (-0.24%) 179.65000 179.21000 - 179.65000 0.0877 times
Tue 30 June 2026 179.65000 (-2.03%) 183.46000 178.60000 - 184.04000 1.4035 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.3158 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.2281 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.4035 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.7895 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 0.9649 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.7895 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 0.7895 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 1.2281 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 0.5263 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 174.4 and 183.41

Yearly Target 1172.8
Yearly Target 2176
Yearly Target 3181.80666666667
Yearly Target 4185.01
Yearly Target 5190.82

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 179.21000 (-4%) 186.27000 178.60000 - 187.61000 6.7769 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 3.1405 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.0826 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 139.59200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.67 and EuroDollar EURJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 179.46
12 day DMA 180.3
20 day DMA 181.43
35 day DMA 182.34
50 day DMA 183.16
100 day DMA 183.23
150 day DMA 184.22
200 day DMA 184.87

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA179.43179.54179.69
12 day EMA180.2180.38180.59
20 day EMA180.97181.15181.35
35 day EMA182.05182.22182.39
50 day EMA183183.15183.31

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA179.46179.38179.25
12 day SMA180.3180.7181.05
20 day SMA181.43181.62181.82
35 day SMA182.34182.52182.69
50 day SMA183.16183.3183.43
100 day SMA183.23183.31183.39
150 day SMA184.22184.27184.32
200 day SMA184.87184.91184.95

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top