ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 180.52 and 182.48

Intraday Target 1180.19
Intraday Target 2180.85
Intraday Target 3182.15333333333
Intraday Target 4182.81
Intraday Target 5184.11

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 181.50000 (-1.07%) 183.46000 181.50000 - 183.46000 1.25 times
Wed 01 April 2026 183.46000 (1.2%) 181.29000 181.29000 - 183.46000 1.25 times
Tue 31 March 2026 181.29000 (-0.14%) 181.29000 181.29000 - 181.29000 1.25 times
Mon 30 March 2026 181.54000 (0.22%) 181.54000 181.54000 - 181.54000 1.25 times
Fri 27 March 2026 181.14000 (0.01%) 181.12000 181.12000 - 181.14000 1.25 times
Thu 26 March 2026 181.12000 (-0.92%) 181.12000 181.12000 - 181.12000 1.25 times
Wed 25 March 2026 182.80000 (-0.05%) 182.80000 182.80000 - 182.80000 1.25 times
Tue 24 March 2026 182.89000 (0.47%) 182.89000 182.89000 - 182.89000 0 times
Mon 23 March 2026 182.03000 (0.13%) 182.03000 182.03000 - 182.03000 0 times
Fri 20 March 2026 181.80000 (0.8%) 180.36000 180.36000 - 181.80000 1.25 times
Thu 19 March 2026 180.36000 (-0.37%) 180.36000 180.36000 - 180.36000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 180.31 and 182.48

Weekly Target 1179.91
Weekly Target 2180.71
Weekly Target 3182.08333333333
Weekly Target 4182.88
Weekly Target 5184.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 181.50000 (0.2%) 181.54000 181.29000 - 183.46000 1.4815 times
Fri 27 March 2026 181.14000 (-0.36%) 182.03000 181.12000 - 182.89000 1.1111 times
Fri 20 March 2026 181.80000 (1.03%) 180.58000 180.36000 - 181.80000 1.4815 times
Fri 13 March 2026 179.95000 (-0.62%) 181.12000 179.95000 - 182.62000 1.4815 times
Fri 06 March 2026 181.08000 (-1.58%) 183.82000 181.08000 - 183.82000 1.1111 times
Fri 27 February 2026 183.98000 (0.34%) 183.35000 183.35000 - 184.08000 1.1111 times
Fri 20 February 2026 183.35000 (-1.21%) 184.63000 183.35000 - 184.63000 0.7407 times
Fri 13 February 2026 185.60000 (0%) 185.60000 185.60000 - 185.60000 0 times
Fri 13 February 2026 185.60000 (0.58%) 185.65000 185.60000 - 186.32000 0.3704 times
Fri 06 February 2026 184.53000 (-1.45%) 186.29000 184.46000 - 186.29000 1.1111 times
Fri 30 January 2026 187.25000 (1.35%) 186.63000 186.63000 - 187.61000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 181.4 and 183.57

Monthly Target 1179.91
Monthly Target 2180.71
Monthly Target 3182.08333333333
Monthly Target 4182.88
Monthly Target 5184.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 181.50000 (0.12%) 181.29000 181.29000 - 183.46000 0.2632 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 2.1053 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 1.1842 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 1.4474 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 1.1842 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 1.1842 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 1.8421 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 0.7895 times
Fri 29 August 2025 186.71000 (2%) 184.65000 183.05000 - 187.77000 0 times
Thu 31 July 2025 183.05000 (-2.73%) 188.19000 183.05000 - 189.71000 0 times
Mon 30 June 2025 188.19000 (4.22%) 182.26000 181.56000 - 188.19000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 176.9 and 184.56

Yearly Target 1175.36
Yearly Target 2178.43
Yearly Target 3183.02
Yearly Target 4186.09
Yearly Target 5190.68

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 181.50000 (-2.77%) 186.27000 179.95000 - 187.61000 4.9351 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 4.9351 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.1299 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 139.59200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 1 points

Upper Bollinger band is at 184 and lower is at 180, while middle bands are at 181 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.83 and EuroDollar EURJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 181.79
12 day DMA 181.75
20 day DMA 181.52
35 day DMA 182.53
50 day DMA 183.54
100 day DMA 184.83
150 day DMA 185.54
200 day DMA 185.4

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.93182.15181.49
12 day EMA181.82181.88181.59
20 day EMA181.98182.03181.88
35 day EMA182.6182.67182.62
50 day EMA183.39183.47183.47

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.79181.71181.58
12 day SMA181.75181.67181.38
20 day SMA181.52181.52181.41
35 day SMA182.53182.67182.75
50 day SMA183.54183.59183.62
100 day SMA184.83184.87184.88
150 day SMA185.54185.58185.59
200 day SMA185.4185.39185.37

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top