ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 182.44 and 182.44

Intraday Target 1182.44
Intraday Target 2182.44
Intraday Target 3182.44
Intraday Target 4182.44
Intraday Target 5182.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 182.44000 (0.01%) 182.44000 182.44000 - 182.44000 1.25 times
Wed 10 June 2026 182.42000 (-0.11%) 182.63000 182.42000 - 182.63000 0 times
Tue 09 June 2026 182.63000 (0.38%) 181.93000 181.93000 - 182.63000 1.25 times
Mon 08 June 2026 181.93000 (-1.15%) 181.93000 181.93000 - 181.93000 1.25 times
Fri 05 June 2026 184.04000 (0.02%) 184.04000 184.04000 - 184.04000 1.25 times
Thu 04 June 2026 184.01000 (0.51%) 183.08000 183.08000 - 184.01000 0 times
Wed 03 June 2026 183.08000 (-0.05%) 183.08000 183.08000 - 183.08000 1.25 times
Tue 02 June 2026 183.17000 (-0.16%) 183.17000 183.17000 - 183.17000 1.25 times
Mon 01 June 2026 183.46000 (0.04%) 183.46000 183.46000 - 183.46000 1.25 times
Fri 29 May 2026 183.38000 (0.81%) 183.38000 183.38000 - 183.38000 1.25 times
Thu 28 May 2026 181.90000 (-0.78%) 181.90000 181.90000 - 181.90000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 182.19 and 182.89

Weekly Target 1181.63
Weekly Target 2182.04
Weekly Target 3182.33333333333
Weekly Target 4182.74
Weekly Target 5183.03

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 182.44000 (-0.87%) 181.93000 181.93000 - 182.63000 0.8824 times
Fri 05 June 2026 184.04000 (0.36%) 183.46000 183.08000 - 184.04000 1.1765 times
Fri 29 May 2026 183.38000 (0.16%) 183.37000 181.90000 - 183.38000 1.1765 times
Fri 22 May 2026 183.09000 (-0.53%) 183.89000 182.77000 - 183.89000 1.1765 times
Fri 15 May 2026 184.07000 (-0.69%) 185.52000 184.07000 - 185.52000 1.1765 times
Thu 07 May 2026 185.34000 (0.96%) 184.37000 183.95000 - 185.75000 0.8824 times
Thu 30 April 2026 183.58000 (-0.6%) 185.43000 183.58000 - 185.43000 0.5882 times
Fri 24 April 2026 184.69000 (-0.96%) 186.46000 184.42000 - 186.46000 1.4706 times
Fri 17 April 2026 186.48000 (0.7%) 184.60000 184.60000 - 186.48000 1.1765 times
Fri 10 April 2026 185.19000 (2.03%) 181.88000 181.88000 - 185.19000 0.2941 times
Thu 02 April 2026 181.50000 (0.2%) 181.54000 181.29000 - 183.46000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 181.13 and 183.24

Monthly Target 1180.69
Monthly Target 2181.57
Monthly Target 3182.80333333333
Monthly Target 4183.68
Monthly Target 5184.91

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 182.44000 (-0.51%) 183.46000 181.93000 - 184.04000 0.6364 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.3636 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.2727 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.4545 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.8182 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 1 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.8182 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 0.8182 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 1.2727 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 0.5455 times
Fri 29 August 2025 186.71000 (2%) 184.65000 183.05000 - 187.77000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 177.37 and 185.03

Yearly Target 1175.67
Yearly Target 2179.06
Yearly Target 3183.33333333333
Yearly Target 4186.72
Yearly Target 5190.99

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 182.44000 (-2.27%) 186.27000 179.95000 - 187.61000 6.4865 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 3.4234 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.0901 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 139.59200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.56

Tomorrow's movement Prediction of Euro Dollar EURJMD is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 1 points

Upper Bollinger band is at 185 and lower is at 182, while middle bands are at 183 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.02 and EuroDollar EURJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 182.69
12 day DMA 182.98
20 day DMA 183.28
35 day DMA 184.02
50 day DMA 183.91
100 day DMA 183.86
150 day DMA 184.69
200 day DMA 185.22

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA182.65182.75182.92
12 day EMA182.99183.09183.21
20 day EMA183.24183.32183.42
35 day EMA183.4183.46183.52
50 day EMA183.63183.68183.73

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA182.69183.01183.14
12 day SMA182.98183.06183.12
20 day SMA183.28183.42183.57
35 day SMA184.02184.13184.24
50 day SMA183.91183.92183.93
100 day SMA183.86183.88183.9
150 day SMA184.69184.71184.74
200 day SMA185.22185.25185.27

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top