ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 185.05 and 185.05

Intraday Target 1185.05
Intraday Target 2185.05
Intraday Target 3185.05
Intraday Target 4185.05
Intraday Target 5185.05

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 07 January 2026 185.05000 (-0.43%) 185.05000 185.05000 - 185.05000 0 times
Tue 06 January 2026 185.85000 (0.05%) 185.85000 185.85000 - 185.85000 1.25 times
Mon 05 January 2026 185.75000 (-0.28%) 185.75000 185.75000 - 185.75000 1.25 times
Fri 02 January 2026 186.27000 (-0.22%) 186.27000 186.27000 - 186.27000 1.25 times
Wed 31 December 2025 186.68000 (-1.15%) 186.68000 186.68000 - 186.68000 1.25 times
Tue 30 December 2025 188.86000 (0.76%) 188.86000 188.86000 - 188.86000 1.25 times
Mon 29 December 2025 187.44000 (-0.36%) 187.44000 187.44000 - 187.44000 1.25 times
Wed 24 December 2025 188.11000 (-0.28%) 188.11000 188.11000 - 188.11000 1.25 times
Tue 23 December 2025 188.63000 (0.72%) 188.63000 188.63000 - 188.63000 0 times
Mon 22 December 2025 187.28000 (-0.06%) 187.28000 187.28000 - 187.28000 1.25 times
Fri 19 December 2025 187.39000 (-0.08%) 187.39000 187.39000 - 187.39000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 184.65 and 185.45

Weekly Target 1184.52
Weekly Target 2184.78
Weekly Target 3185.31666666667
Weekly Target 4185.58
Weekly Target 5186.12

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 07 January 2026 185.05000 (-0.65%) 185.75000 185.05000 - 185.85000 0.9524 times
Fri 02 January 2026 186.27000 (-0.98%) 187.44000 186.27000 - 188.86000 1.9048 times
Wed 24 December 2025 188.11000 (0.38%) 187.28000 187.28000 - 188.63000 0.9524 times
Fri 19 December 2025 187.39000 (-0.2%) 187.76000 187.36000 - 188.80000 0.4762 times
Fri 12 December 2025 187.76000 (0.72%) 186.77000 186.31000 - 187.76000 0 times
Fri 05 December 2025 186.41000 (0.66%) 186.52000 186.03000 - 187.24000 1.4286 times
Fri 28 November 2025 185.18000 (0.08%) 185.66000 185.02000 - 185.66000 1.9048 times
Fri 21 November 2025 185.03000 (-0.85%) 186.10000 184.93000 - 186.18000 0.9524 times
Fri 14 November 2025 186.62000 (0.6%) 186.13000 185.73000 - 186.62000 0.9524 times
Fri 07 November 2025 185.51000 (-0.08%) 184.43000 184.43000 - 185.51000 0.4762 times
Fri 31 October 2025 185.65000 (-0.31%) 186.64000 185.35000 - 186.91000 0.4762 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 184.44 and 185.66

Monthly Target 1184.24
Monthly Target 2184.64
Monthly Target 3185.45666666667
Monthly Target 4185.86
Monthly Target 5186.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 07 January 2026 185.05000 (-0.87%) 186.27000 185.05000 - 186.27000 0.7317 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 2.1951 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 2.1951 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 3.4146 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 1.4634 times
Fri 29 August 2025 186.71000 (2%) 184.65000 183.05000 - 187.77000 0 times
Thu 31 July 2025 183.05000 (-2.73%) 188.19000 183.05000 - 189.71000 0 times
Mon 30 June 2025 188.19000 (4.22%) 182.26000 181.56000 - 188.19000 0 times
Fri 30 May 2025 180.57000 (0.39%) 180.24000 176.12000 - 181.08000 0 times
Wed 30 April 2025 179.87000 (5.69%) 170.19000 169.92000 - 180.27000 0 times
Mon 31 March 2025 170.19000 (3.81%) 164.22000 164.22000 - 171.38000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 184.44 and 185.66

Yearly Target 1184.24
Yearly Target 2184.64
Yearly Target 3185.45666666667
Yearly Target 4185.86
Yearly Target 5186.68

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 07 January 2026 185.05000 (-0.87%) 186.27000 185.05000 - 186.27000 0.7143 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 9.0476 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.2381 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 139.59200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 186, while middle bands are at 187 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.25 and EuroDollar EURJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 185.92
12 day DMA 187.07
20 day DMA 187.19
35 day DMA 186.67
50 day DMA 186.4
100 day DMA 186.64
150 day DMA 185.68
200 day DMA 182.53

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA185.96186.42186.71
12 day EMA186.66186.95187.15
20 day EMA186.81186.99187.11
35 day EMA186.73186.83186.89
50 day EMA186.41186.47186.5

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.92186.68187
12 day SMA187.07187.26187.51
20 day SMA187.19187.26187.33
35 day SMA186.67186.71186.72
50 day SMA186.4186.43186.45
100 day SMA186.64186.67186.69
150 day SMA185.68185.64185.6
200 day SMA182.53182.43182.32

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top