EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 167.19 and 167.41

Daily Target 1167.15
Daily Target 2167.23
Daily Target 3167.37333333333
Daily Target 4167.45
Daily Target 5167.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 167.30000 (-0.13%) 167.52000 167.30000 - 167.52000 0 times
Tue 19 November 2024 167.52000 (0.12%) 167.32000 167.32000 - 167.52000 0 times
Mon 18 November 2024 167.32000 (-0.39%) 167.32000 167.32000 - 167.32000 0 times
Fri 15 November 2024 167.98000 (0.78%) 166.68000 166.68000 - 167.98000 0 times
Thu 14 November 2024 166.68000 (-1.03%) 168.41000 166.68000 - 168.41000 0 times
Wed 13 November 2024 168.41000 (-0.2%) 168.74000 168.41000 - 168.74000 0 times
Tue 12 November 2024 168.74000 (-0.29%) 169.23000 168.74000 - 169.23000 0 times
Mon 11 November 2024 169.23000 (-1.09%) 169.23000 169.23000 - 169.23000 0 times
Fri 08 November 2024 171.09000 (0.48%) 170.27000 170.27000 - 171.09000 0 times
Thu 07 November 2024 170.27000 (0.38%) 169.63000 169.63000 - 170.27000 0 times
Wed 06 November 2024 169.63000 (-1.57%) 172.33000 169.63000 - 172.33000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 167.19 and 167.41

Weekly Target 1167.15
Weekly Target 2167.23
Weekly Target 3167.37333333333
Weekly Target 4167.45
Weekly Target 5167.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 167.30000 (-0.4%) 167.32000 167.30000 - 167.52000 0 times
Fri 15 November 2024 167.98000 (-1.82%) 169.23000 166.68000 - 169.23000 0 times
Fri 08 November 2024 171.09000 (-0.68%) 172.44000 169.63000 - 172.44000 0 times
Fri 01 November 2024 172.27000 (0.47%) 171.18000 170.85000 - 172.27000 0 times
Fri 25 October 2024 171.47000 (-0.16%) 171.86000 171.05000 - 171.86000 0 times
Thu 17 October 2024 171.75000 (-1.6%) 171.75000 171.75000 - 171.75000 0 times
Fri 23 August 2024 174.55000 (1.72%) 171.74000 171.74000 - 174.66000 0 times
Fri 09 August 2024 171.59200 (0.5%) 171.59200 171.59200 - 171.59200 0 times
Fri 12 July 2024 170.74000 (2.09%) 169.64000 169.64000 - 170.74000 0 times
Tue 02 July 2024 167.24000 (0.35%) 167.24000 167.24000 - 167.24000 0 times
Wed 27 March 2024 166.65000 (-0.23%) 166.65000 166.65000 - 166.65000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 164.11 and 169.87

Monthly Target 1163.05
Monthly Target 2165.17
Monthly Target 3168.80666666667
Monthly Target 4170.93
Monthly Target 5174.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 November 2024 167.30000 (-2.7%) 171.36000 166.68000 - 172.44000 0 times
Thu 31 October 2024 171.94000 (-1.5%) 171.75000 170.85000 - 171.94000 0 times
Fri 23 August 2024 174.55000 (2.23%) 171.59200 171.59200 - 174.66000 0 times
Fri 12 July 2024 170.74000 (2.45%) 167.24000 167.24000 - 170.74000 0 times
Wed 27 March 2024 166.65000 (-1.35%) 167.03000 166.65000 - 167.03000 0 times
Thu 29 February 2024 168.93000 (0.84%) 168.93000 168.93000 - 168.93000 0 times
Tue 12 December 2023 167.52000 (-2.02%) 167.52000 167.52000 - 167.52000 0 times
Thu 30 November 2023 170.97000 (4.54%) 166.69000 166.69000 - 170.97000 0 times
Tue 31 October 2023 163.55000 (-0.69%) 163.55000 163.55000 - 163.55000 0 times
Fri 22 September 2023 164.69000 (-3.49%) 165.02000 164.69000 - 165.02000 0 times
Tue 01 August 2023 170.64000 (0%) 170.64000 170.64000 - 170.64000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 November 2024

Munafa value: 30 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 167.36
12 day DMA 168.88
20 day DMA 169.95
35 day DMA 170.62
50 day DMA 169.85
100 day DMA 167.75
150 day DMA 166.06
200 day DMA 162.39

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA167.65167.83167.98
12 day EMA168.63168.87169.12
20 day EMA169.28169.49169.7
35 day EMA169.28169.4169.51
50 day EMA169.15169.23169.3

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA167.36167.58167.83
12 day SMA168.88169.3169.7
20 day SMA169.95170.14170.36
35 day SMA170.62170.62170.6
50 day SMA169.85169.78169.7
100 day SMA167.75167.75167.74
150 day SMA166.06166.01165.96
200 day SMA162.39162.3162.21

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top