ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 177.4 and 178.42

Intraday Target 1176.55
Intraday Target 2177.23
Intraday Target 3177.57
Intraday Target 4178.25
Intraday Target 5178.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 177.91000 (0.58%) 176.89000 176.89000 - 177.91000 2 times
Thu 29 October 2026 176.89000 (0.2%) 176.54000 176.54000 - 176.89000 0 times
Wed 28 October 2026 176.54000 (-0.44%) 176.54000 176.54000 - 176.54000 0 times
Tue 27 October 2026 177.32000 (-0.23%) 177.72000 177.32000 - 177.72000 2 times
Mon 26 October 2026 177.72000 (0.02%) 177.72000 177.72000 - 177.72000 0 times
Fri 23 October 2026 177.68000 (-0.2%) 177.68000 177.68000 - 177.68000 0 times
Thu 22 October 2026 178.03000 (-0.15%) 178.03000 178.03000 - 178.03000 2 times
Wed 21 October 2026 178.29000 (0.24%) 177.87000 177.87000 - 178.29000 2 times
Tue 20 October 2026 177.87000 (-0.22%) 177.87000 177.87000 - 177.87000 0 times
Mon 19 October 2026 178.26000 (-0.39%) 178.26000 178.26000 - 178.26000 2 times
Fri 16 October 2026 178.96000 (0.36%) 178.96000 178.96000 - 178.96000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 177.23 and 178.6

Weekly Target 1176.08
Weekly Target 2177
Weekly Target 3177.45333333333
Weekly Target 4178.37
Weekly Target 5178.82

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 177.91000 (0.13%) 177.72000 176.54000 - 177.91000 0.6897 times
Fri 23 October 2026 177.68000 (-0.72%) 178.26000 177.68000 - 178.29000 1.0345 times
Fri 16 October 2026 178.96000 (0.6%) 178.17000 177.63000 - 178.96000 0.6897 times
Fri 09 October 2026 177.89000 (0.02%) 178.66000 177.67000 - 178.66000 1.0345 times
Fri 02 October 2026 177.86000 (-1.36%) 180.04000 177.86000 - 180.04000 1.0345 times
Fri 25 September 2026 180.32000 (-0.47%) 180.94000 179.38000 - 180.94000 1.3793 times
Fri 18 September 2026 181.18000 (-1.05%) 182.12000 181.14000 - 182.12000 1.0345 times
Fri 11 September 2026 183.11000 (-0.6%) 184.42000 183.11000 - 184.42000 0.6897 times
Fri 04 September 2026 184.21000 (-0.24%) 183.60000 183.17000 - 184.21000 1.3793 times
Fri 28 August 2026 184.65000 (-0.58%) 184.54000 184.54000 - 185.10000 1.0345 times
Fri 21 August 2026 185.72000 (1.76%) 183.61000 182.91000 - 185.72000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 177.23 and 179.65

Monthly Target 1175.38
Monthly Target 2176.65
Monthly Target 3177.80333333333
Monthly Target 4179.07
Monthly Target 5180.22

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 177.91000 (-1.05%) 177.88000 176.54000 - 178.96000 0.7299 times
Wed 30 September 2026 179.79000 (-2.08%) 183.17000 179.38000 - 184.42000 1.1679 times
Mon 31 August 2026 183.60000 (0.83%) 182.52000 182.05000 - 185.72000 1.0949 times
Fri 31 July 2026 182.09000 (1.36%) 179.65000 179.21000 - 182.09000 1.0949 times
Tue 30 June 2026 179.65000 (-2.03%) 183.46000 178.60000 - 184.04000 1.1679 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.0949 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.0219 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.1679 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.6569 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 0.8029 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.6569 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 171.69 and 182.76

Yearly Target 1169.62
Yearly Target 2173.76
Yearly Target 3180.68666666667
Yearly Target 4184.83
Yearly Target 5191.76

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 177.91000 (-4.7%) 186.27000 176.54000 - 187.61000 7.7841 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 2.1591 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.0568 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 141.22200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 1 points

Upper Bollinger band is at 179 and lower is at 177, while middle bands are at 178 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.96 and EuroDollar EURJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 177.28
12 day DMA 177.82
20 day DMA 177.86
35 day DMA 179.06
50 day DMA 180.64
100 day DMA 181.06
150 day DMA 182.01
200 day DMA 182.51

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.42177.18177.32
12 day EMA177.69177.65177.79
20 day EMA178.15178.17178.31
35 day EMA179.29179.37179.52
50 day EMA180.49180.6180.75

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.28177.23177.46
12 day SMA177.82177.8177.86
20 day SMA177.86177.86178
35 day SMA179.06179.23179.42
50 day SMA180.64180.75180.87
100 day SMA181.06181.12181.19
150 day SMA182.01182.02182.05
200 day SMA182.51182.55182.6

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top