ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 180.28 and 180.28

Intraday Target 1180.28
Intraday Target 2180.28
Intraday Target 3180.28
Intraday Target 4180.28
Intraday Target 5180.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 July 2026 180.28000 (-0.15%) 180.28000 180.28000 - 180.28000 1.6667 times
Fri 24 July 2026 180.55000 (-0.06%) 180.55000 180.55000 - 180.55000 0 times
Thu 23 July 2026 180.66000 (-0.18%) 180.99000 180.66000 - 180.99000 0 times
Wed 22 July 2026 180.99000 (-0.02%) 181.02000 180.99000 - 181.02000 0 times
Tue 21 July 2026 181.02000 (-0.09%) 181.02000 181.02000 - 181.02000 1.6667 times
Mon 20 July 2026 181.19000 (0.1%) 181.19000 181.19000 - 181.19000 0 times
Fri 17 July 2026 181.01000 (-0.42%) 181.01000 181.01000 - 181.01000 1.6667 times
Thu 16 July 2026 181.77000 (0.45%) 180.95000 180.95000 - 181.77000 1.6667 times
Wed 15 July 2026 180.95000 (0.15%) 180.95000 180.95000 - 180.95000 1.6667 times
Tue 14 July 2026 180.68000 (-0.61%) 180.68000 180.68000 - 180.68000 1.6667 times
Mon 13 July 2026 181.78000 (0.63%) 181.78000 181.78000 - 181.78000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 180.28 and 180.28

Weekly Target 1180.28
Weekly Target 2180.28
Weekly Target 3180.28
Weekly Target 4180.28
Weekly Target 5180.28

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 July 2026 180.28000 (-0.15%) 180.28000 180.28000 - 180.28000 0.3125 times
Fri 24 July 2026 180.55000 (-0.25%) 181.19000 180.55000 - 181.19000 0.3125 times
Fri 17 July 2026 181.01000 (0.2%) 181.78000 180.68000 - 181.78000 1.25 times
Fri 10 July 2026 180.65000 (0.8%) 180.61000 180.08000 - 181.70000 1.5625 times
Thu 02 July 2026 179.21000 (-0.23%) 179.58000 179.21000 - 179.65000 0.9375 times
Fri 26 June 2026 179.62000 (-0.78%) 181.02000 178.60000 - 181.02000 1.25 times
Thu 18 June 2026 181.04000 (-1.32%) 184.04000 181.04000 - 184.04000 0.9375 times
Fri 12 June 2026 183.46000 (-0.32%) 181.93000 181.93000 - 183.46000 0.9375 times
Fri 05 June 2026 184.04000 (0.36%) 183.46000 183.08000 - 184.04000 1.25 times
Fri 29 May 2026 183.38000 (0.16%) 183.37000 181.90000 - 183.38000 1.25 times
Fri 22 May 2026 183.09000 (-0.53%) 183.89000 182.77000 - 183.89000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 179.75 and 182.32

Monthly Target 1177.85
Monthly Target 2179.07
Monthly Target 3180.42333333333
Monthly Target 4181.64
Monthly Target 5182.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 July 2026 180.28000 (0.35%) 179.65000 179.21000 - 181.78000 0.96 times
Tue 30 June 2026 179.65000 (-2.03%) 183.46000 178.60000 - 184.04000 1.28 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.2 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.12 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.28 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.72 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 0.88 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.72 times
Fri 28 November 2025 185.18000 (-0.25%) 184.43000 184.43000 - 186.62000 0.72 times
Fri 31 October 2025 185.65000 (-1.28%) 188.06000 185.35000 - 188.50000 1.12 times
Tue 30 September 2025 188.06000 (0.72%) 186.59000 186.57000 - 189.92000 0.48 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 174.94 and 183.95

Yearly Target 1173.15
Yearly Target 2176.72
Yearly Target 3182.16333333333
Yearly Target 4185.73
Yearly Target 5191.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 July 2026 180.28000 (-3.43%) 186.27000 178.60000 - 187.61000 7.0455 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 2.8788 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.0758 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 139.59200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 1 points

Upper Bollinger band is at 183 and lower is at 180, while middle bands are at 180 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.95 and EuroDollar EURJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 180.7
12 day DMA 180.96
20 day DMA 180.62
35 day DMA 181.12
50 day DMA 181.83
100 day DMA 182.6
150 day DMA 183.68
200 day DMA 184.35

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.63180.8180.93
12 day EMA180.78180.87180.93
20 day EMA180.9180.96181
35 day EMA181.42181.49181.55
50 day EMA181.98182.05182.11

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA180.7180.88180.97
12 day SMA180.96181.08181.09
20 day SMA180.62180.58180.5
35 day SMA181.12181.23181.3
50 day SMA181.83181.92182.02
100 day SMA182.6182.63182.66
150 day SMA183.68183.72183.76
200 day SMA184.35184.38184.41

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top