PVM Price Volume Measure charts Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 186.31
Daily Resistance: 186.31
5 Day Moving Average is 186.78
20 Day Moving Average is 186.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.25%	186.31000	186.31000	186.31000	186.31000	-100%
Mon 08 Dec 2025	0.19%	186.77000	186.77000	186.77000	186.77000	-100%
Fri 05 Dec 2025	-0.42%	186.41000	186.41000	186.41000	186.41000	1150%
Thu 04 Dec 2025	-0.03%	187.19000	187.19000	187.19000	187.19000	1150%
Wed 03 Dec 2025	0.65%	187.24000	187.24000	187.24000	187.24000	-100%
Tue 02 Dec 2025	-0.26%	186.03000	186.03000	186.03000	186.03000	1150%
Mon 01 Dec 2025	0.72%	186.52000	186.52000	186.52000	186.52000	-100%
Fri 28 Nov 2025	-0.12%	185.18000	185.18000	185.18000	185.18000	1150%
Wed 26 Nov 2025	0.21%	185.41000	185.41000	185.41000	185.41000	1150%
Tue 25 Nov 2025	-0.34%	185.02000	185.02000	185.02000	185.02000	1150%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!