Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 184.53
Daily Resistance: 184.53
5 Day Moving Average is 185.04
20 Day Moving Average is 185.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.04%	184.53000	184.53000	184.53000	184.53000	669.23%
Thu 05 Feb 2026	-0.4%	184.46000	184.46000	184.46000	184.46000	-100%
Wed 04 Feb 2026	0.26%	185.20000	185.20000	185.20000	185.20000	-100%
Tue 03 Feb 2026	-0.84%	184.72000	184.72000	184.72000	184.72000	669.23%
Mon 02 Feb 2026	-0.51%	186.29000	186.29000	186.29000	186.29000	669.23%
Fri 30 Jan 2026	-0.11%	187.25000	187.25000	187.25000	187.25000	-100%
Thu 29 Jan 2026	-0.08%	187.46000	187.46000	187.46000	187.46000	-100%
Wed 28 Jan 2026	0.39%	187.61000	187.61000	187.61000	187.61000	669.23%
Tue 27 Jan 2026	0.14%	186.89000	186.89000	186.89000	186.89000	669.23%
Mon 26 Jan 2026	1.01%	186.63000	186.63000	186.63000	186.63000	669.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.