Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 180.28
Daily Resistance: 180.28
5 Day Moving Average is 180.61
20 Day Moving Average is 180.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.15%	180.28000	180.28000	180.28000	180.28000	205.34%
Fri 24 Jul 2026	0%	180.55000	180.55000	180.55000	180.55000	-100%
Fri 24 Jul 2026	-0.06%	180.55000	180.55000	180.55000	180.55000	-100%
Thu 23 Jul 2026	-0.18%	180.99000	180.66000	180.99000	180.66000	-100%
Wed 22 Jul 2026	-0.02%	181.02000	180.99000	181.02000	180.99000	-100%
Tue 21 Jul 2026	-0.09%	181.02000	181.02000	181.02000	181.02000	205.34%
Mon 20 Jul 2026	0.1%	181.19000	181.19000	181.19000	181.19000	-100%
Fri 17 Jul 2026	-0.42%	181.01000	181.01000	181.01000	181.01000	205.34%
Thu 16 Jul 2026	0.45%	180.95000	181.77000	181.77000	180.95000	205.34%
Wed 15 Jul 2026	0.15%	180.95000	180.95000	180.95000	180.95000	205.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.