Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 184.42
Daily Resistance: 184.42
5 Day Moving Average is 185.97
20 Day Moving Average is 184.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.93%	184.42000	184.42000	184.42000	184.42000	370.59%
Wed 22 Apr 2026	-0.08%	186.16000	186.16000	186.16000	186.16000	370.59%
Tue 21 Apr 2026	-0.08%	186.31000	186.31000	186.31000	186.31000	370.59%
Mon 20 Apr 2026	-0.01%	186.46000	186.46000	186.46000	186.46000	370.59%
Fri 17 Apr 2026	0.25%	186.02000	186.48000	186.48000	186.02000	370.59%
Thu 16 Apr 2026	0.09%	186.02000	186.02000	186.02000	186.02000	370.59%
Wed 15 Apr 2026	-0.23%	185.85000	185.85000	185.85000	185.85000	-100%
Tue 14 Apr 2026	0.91%	186.28000	186.28000	186.28000	186.28000	370.59%
Mon 13 Apr 2026	-0.32%	184.60000	184.60000	184.60000	184.60000	370.59%
Fri 10 Apr 2026	0.36%	185.19000	185.19000	185.19000	185.19000	370.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.