Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 184.87
Daily Resistance: 184.87
5 Day Moving Average is 185.56
20 Day Moving Average is 187.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.1%	184.87000	184.87000	184.87000	184.87000	852.38%
Wed 07 Jan 2026	-0.43%	185.05000	185.05000	185.05000	185.05000	-100%
Tue 06 Jan 2026	0.05%	185.85000	185.85000	185.85000	185.85000	852.38%
Mon 05 Jan 2026	-0.28%	185.75000	185.75000	185.75000	185.75000	852.38%
Fri 02 Jan 2026	-0.22%	186.27000	186.27000	186.27000	186.27000	852.38%
Wed 31 Dec 2025	-1.15%	186.68000	186.68000	186.68000	186.68000	852.38%
Tue 30 Dec 2025	0.76%	188.86000	188.86000	188.86000	188.86000	852.38%
Mon 29 Dec 2025	-0.36%	187.44000	187.44000	187.44000	187.44000	852.38%
Wed 24 Dec 2025	-0.28%	188.11000	188.11000	188.11000	188.11000	852.38%
Tue 23 Dec 2025	0.72%	188.63000	188.63000	188.63000	188.63000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.