Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 177.86
Daily Resistance: 177.86
5 Day Moving Average is 179.05
20 Day Moving Average is 181.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.01%	177.86000	177.86000	177.86000	177.86000	-100%
Thu 01 Oct 2026	-1.06%	177.88000	177.88000	177.88000	177.88000	-100%
Wed 30 Sep 2026	0.07%	179.79000	179.79000	179.79000	179.79000	142.42%
Tue 29 Sep 2026	-0.21%	179.67000	179.67000	179.67000	179.67000	142.42%
Mon 28 Sep 2026	-0.16%	180.04000	180.04000	180.04000	180.04000	142.42%
Fri 25 Sep 2026	0.52%	180.32000	180.32000	180.32000	180.32000	142.42%
Thu 24 Sep 2026	-0.27%	179.87000	179.38000	179.87000	179.38000	-100%
Wed 23 Sep 2026	-0.53%	180.83000	179.87000	180.83000	179.87000	142.42%
Tue 22 Sep 2026	-0.06%	180.83000	180.83000	180.83000	180.83000	142.42%
Mon 21 Sep 2026	-0.13%	180.94000	180.94000	180.94000	180.94000	142.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.