Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 180.52
Daily Resistance: 182.48
5 Day Moving Average is 181.79
20 Day Moving Average is 181.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.07%	183.46000	181.50000	183.46000	181.50000	426.32%
Wed 01 Apr 2026	1.2%	181.29000	183.46000	183.46000	181.29000	426.32%
Tue 31 Mar 2026	-0.14%	181.29000	181.29000	181.29000	181.29000	426.32%
Mon 30 Mar 2026	0.22%	181.54000	181.54000	181.54000	181.54000	426.32%
Fri 27 Mar 2026	0.01%	181.12000	181.14000	181.14000	181.12000	426.32%
Thu 26 Mar 2026	-0.92%	181.12000	181.12000	181.12000	181.12000	426.32%
Wed 25 Mar 2026	-0.05%	182.80000	182.80000	182.80000	182.80000	426.32%
Tue 24 Mar 2026	0.47%	182.89000	182.89000	182.89000	182.89000	-100%
Mon 23 Mar 2026	0.13%	182.03000	182.03000	182.03000	182.03000	-100%
Fri 20 Mar 2026	0.8%	180.36000	181.80000	181.80000	180.36000	426.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.