Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 182.12
Daily Resistance: 182.12
5 Day Moving Average is 183.43
20 Day Moving Average is 184

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.54%	182.12000	182.12000	182.12000	182.12000	156.41%
Fri 11 Sep 2026	-0.46%	183.11000	183.11000	183.11000	183.11000	-100%
Thu 10 Sep 2026	0.23%	183.54000	183.96000	183.96000	183.54000	-100%
Wed 09 Sep 2026	-0.48%	184.42000	183.54000	184.42000	183.54000	156.41%
Tue 08 Sep 2026	0.11%	184.42000	184.42000	184.42000	184.42000	156.41%
Fri 04 Sep 2026	0.15%	184.21000	184.21000	184.21000	184.21000	156.41%
Thu 03 Sep 2026	0.28%	183.43000	183.94000	183.94000	183.43000	156.41%
Wed 02 Sep 2026	0.14%	183.43000	183.43000	183.43000	183.43000	156.41%
Tue 01 Sep 2026	-0.23%	183.17000	183.17000	183.17000	183.17000	156.41%
Mon 31 Aug 2026	-0.57%	183.60000	183.60000	183.60000	183.60000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.