Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 183.46
Daily Resistance: 183.46
5 Day Moving Average is 182.58
20 Day Moving Average is 183.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.56%	183.46000	183.46000	183.46000	183.46000	-100%
Thu 11 Jun 2026	0.01%	182.44000	182.44000	182.44000	182.44000	263.64%
Wed 10 Jun 2026	-0.11%	182.63000	182.42000	182.63000	182.42000	-100%
Tue 09 Jun 2026	0.38%	181.93000	182.63000	182.63000	181.93000	263.64%
Mon 08 Jun 2026	-1.15%	181.93000	181.93000	181.93000	181.93000	263.64%
Fri 05 Jun 2026	0.02%	184.04000	184.04000	184.04000	184.04000	263.64%
Thu 04 Jun 2026	0.51%	183.08000	184.01000	184.01000	183.08000	-100%
Wed 03 Jun 2026	-0.05%	183.08000	183.08000	183.08000	183.08000	263.64%
Tue 02 Jun 2026	-0.16%	183.17000	183.17000	183.17000	183.17000	263.64%
Mon 01 Jun 2026	0.04%	183.46000	183.46000	183.46000	183.46000	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.