Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 174.65
Daily Resistance: 174.65
5 Day Moving Average is 176.84
20 Day Moving Average is 177.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.61%	174.65000	174.65000	174.65000	174.65000	-100%
Thu 12 Nov 2026	-1.3%	175.72000	175.72000	175.72000	175.72000	-100%
Wed 11 Nov 2026	0%	178.04000	178.04000	178.04000	178.04000	-100%
Tue 10 Nov 2026	0.16%	178.04000	178.04000	178.04000	178.04000	124.72%
Mon 09 Nov 2026	0.24%	177.75000	177.75000	177.75000	177.75000	-100%
Fri 06 Nov 2026	-0.38%	177.99000	177.32000	177.99000	177.32000	-100%
Thu 05 Nov 2026	-0.22%	177.99000	177.99000	177.99000	177.99000	-100%
Wed 04 Nov 2026	0.58%	177.35000	178.38000	178.38000	177.35000	-100%
Tue 03 Nov 2026	-0.42%	177.35000	177.35000	177.35000	177.35000	124.72%
Mon 02 Nov 2026	0.1%	178.09000	178.09000	178.09000	178.09000	124.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.