Force Index chart Euro Dollar / Jamaican Dollar EURJMD share FOREX Stock Exchange

Stock EURJMD - Share Euro Dollar / Jamaican Dollar trades in FOREX

Daily Support: 183.4
Daily Resistance: 183.4
5 Day Moving Average is 183.01
20 Day Moving Average is 182.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.27%	183.40000	183.40000	183.40000	183.40000	175.86%
Tue 18 Aug 2026	-0.38%	183.61000	182.91000	183.61000	182.91000	175.86%
Mon 17 Aug 2026	0.6%	183.61000	183.61000	183.61000	183.61000	175.86%
Thu 13 Aug 2026	-0.05%	182.51000	182.51000	182.51000	182.51000	175.86%
Wed 12 Aug 2026	0.05%	182.52000	182.61000	182.61000	182.52000	-100%
Tue 11 Aug 2026	-0.54%	182.52000	182.52000	182.52000	182.52000	175.86%
Mon 10 Aug 2026	0.25%	183.51000	183.51000	183.51000	183.51000	175.86%
Fri 07 Aug 2026	0.07%	183.06000	183.06000	183.06000	183.06000	175.86%
Thu 06 Aug 2026	-0.24%	183.38000	182.94000	183.38000	182.94000	175.86%
Wed 05 Aug 2026	0.73%	183.38000	183.38000	183.38000	183.38000	175.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Jamaican Dollar EURJMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.