ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 177.12 and 177.52

Intraday Target 1177.05
Intraday Target 2177.19
Intraday Target 3177.45333333333
Intraday Target 4177.59
Intraday Target 5177.85

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 27 October 2026 177.32000 (-0.23%) 177.72000 177.32000 - 177.72000 2 times
Mon 26 October 2026 177.72000 (0.02%) 177.72000 177.72000 - 177.72000 0 times
Fri 23 October 2026 177.68000 (-0.2%) 177.68000 177.68000 - 177.68000 0 times
Thu 22 October 2026 178.03000 (-0.15%) 178.03000 178.03000 - 178.03000 2 times
Wed 21 October 2026 178.29000 (0.24%) 177.87000 177.87000 - 178.29000 2 times
Tue 20 October 2026 177.87000 (-0.22%) 177.87000 177.87000 - 177.87000 0 times
Mon 19 October 2026 178.26000 (-0.39%) 178.26000 178.26000 - 178.26000 2 times
Fri 16 October 2026 178.96000 (0.36%) 178.96000 178.96000 - 178.96000 0 times
Thu 15 October 2026 178.31000 (0.34%) 177.70000 177.70000 - 178.31000 0 times
Wed 14 October 2026 177.70000 (0.04%) 177.63000 177.63000 - 177.70000 2 times
Tue 13 October 2026 177.63000 (-0.3%) 177.63000 177.63000 - 177.63000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 177.12 and 177.52

Weekly Target 1177.05
Weekly Target 2177.19
Weekly Target 3177.45333333333
Weekly Target 4177.59
Weekly Target 5177.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 27 October 2026 177.32000 (-0.2%) 177.72000 177.32000 - 177.72000 0.3571 times
Fri 23 October 2026 177.68000 (-0.72%) 178.26000 177.68000 - 178.29000 1.0714 times
Fri 16 October 2026 178.96000 (0.6%) 178.17000 177.63000 - 178.96000 0.7143 times
Fri 09 October 2026 177.89000 (0.02%) 178.66000 177.67000 - 178.66000 1.0714 times
Fri 02 October 2026 177.86000 (-1.36%) 180.04000 177.86000 - 180.04000 1.0714 times
Fri 25 September 2026 180.32000 (-0.47%) 180.94000 179.38000 - 180.94000 1.4286 times
Fri 18 September 2026 181.18000 (-1.05%) 182.12000 181.14000 - 182.12000 1.0714 times
Fri 11 September 2026 183.11000 (-0.6%) 184.42000 183.11000 - 184.42000 0.7143 times
Fri 04 September 2026 184.21000 (-0.24%) 183.60000 183.17000 - 184.21000 1.4286 times
Fri 28 August 2026 184.65000 (-0.58%) 184.54000 184.54000 - 185.10000 1.0714 times
Fri 21 August 2026 185.72000 (1.76%) 183.61000 182.91000 - 185.72000 1.4286 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 176.5 and 178.14

Monthly Target 1176.23
Monthly Target 2176.77
Monthly Target 3177.86666666667
Monthly Target 4178.41
Monthly Target 5179.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 27 October 2026 177.32000 (-1.37%) 177.88000 177.32000 - 178.96000 0.6618 times
Wed 30 September 2026 179.79000 (-2.08%) 183.17000 179.38000 - 184.42000 1.1765 times
Mon 31 August 2026 183.60000 (0.83%) 182.52000 182.05000 - 185.72000 1.1029 times
Fri 31 July 2026 182.09000 (1.36%) 179.65000 179.21000 - 182.09000 1.1029 times
Tue 30 June 2026 179.65000 (-2.03%) 183.46000 178.60000 - 184.04000 1.1765 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.1029 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.0294 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.1765 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.6618 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 0.8088 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.6618 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 172.18 and 182.47

Yearly Target 1170.46
Yearly Target 2173.89
Yearly Target 3180.75
Yearly Target 4184.18
Yearly Target 5191.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 27 October 2026 177.32000 (-5.01%) 186.27000 177.32000 - 187.61000 7.7714 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 2.1714 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.0571 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 141.90200 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Dollar EURJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.38

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 1 points

Upper Bollinger band is at 180 and lower is at 177, while middle bands are at 178 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.92 and EuroDollar EURJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 177.81
12 day DMA 178
20 day DMA 178.16
35 day DMA 179.65
50 day DMA 181.01
100 day DMA 181.25
150 day DMA 182.08
200 day DMA 182.65

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.71177.9177.99
12 day EMA178.02178.15178.23
20 day EMA178.5178.62178.72
35 day EMA179.6179.73179.85
50 day EMA180.85180.99181.12

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.81177.92178.03
12 day SMA178178.04178.04
20 day SMA178.16178.29178.42
35 day SMA179.65179.85180.02
50 day SMA181.01181.12181.21
100 day SMA181.25181.31181.37
150 day SMA182.08182.1182.12
200 day SMA182.65182.71182.75

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top