ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 177.86 and 177.86

Intraday Target 1177.86
Intraday Target 2177.86
Intraday Target 3177.86
Intraday Target 4177.86
Intraday Target 5177.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 177.86000 (-0.01%) 177.86000 177.86000 - 177.86000 0 times
Thu 01 October 2026 177.88000 (-1.06%) 177.88000 177.88000 - 177.88000 0 times
Wed 30 September 2026 179.79000 (0.07%) 179.79000 179.79000 - 179.79000 1.4286 times
Tue 29 September 2026 179.67000 (-0.21%) 179.67000 179.67000 - 179.67000 1.4286 times
Mon 28 September 2026 180.04000 (-0.16%) 180.04000 180.04000 - 180.04000 1.4286 times
Fri 25 September 2026 180.32000 (0.52%) 180.32000 180.32000 - 180.32000 1.4286 times
Thu 24 September 2026 179.38000 (-0.27%) 179.87000 179.38000 - 179.87000 0 times
Wed 23 September 2026 179.87000 (-0.53%) 180.83000 179.87000 - 180.83000 1.4286 times
Tue 22 September 2026 180.83000 (-0.06%) 180.83000 180.83000 - 180.83000 1.4286 times
Mon 21 September 2026 180.94000 (-0.13%) 180.94000 180.94000 - 180.94000 1.4286 times
Fri 18 September 2026 181.18000 (0.02%) 181.14000 181.14000 - 181.18000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 176.77 and 178.95

Weekly Target 1176.41
Weekly Target 2177.13
Weekly Target 3178.58666666667
Weekly Target 4179.31
Weekly Target 5180.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 177.86000 (-1.36%) 180.04000 177.86000 - 180.04000 0.8571 times
Fri 25 September 2026 180.32000 (-0.47%) 180.94000 179.38000 - 180.94000 1.1429 times
Fri 18 September 2026 181.18000 (-1.05%) 182.12000 181.14000 - 182.12000 0.8571 times
Fri 11 September 2026 183.11000 (-0.6%) 184.42000 183.11000 - 184.42000 0.5714 times
Fri 04 September 2026 184.21000 (-0.24%) 183.60000 183.17000 - 184.21000 1.1429 times
Fri 28 August 2026 184.65000 (-0.58%) 184.54000 184.54000 - 185.10000 0.8571 times
Fri 21 August 2026 185.72000 (1.76%) 183.61000 182.91000 - 185.72000 1.1429 times
Thu 13 August 2026 182.51000 (-0.3%) 183.51000 182.51000 - 183.51000 0.8571 times
Fri 07 August 2026 183.06000 (0.53%) 182.52000 182.05000 - 183.38000 1.4286 times
Fri 31 July 2026 182.09000 (0.85%) 180.28000 179.91000 - 182.09000 1.1429 times
Fri 24 July 2026 180.55000 (-0.25%) 181.19000 180.55000 - 181.19000 0.2857 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 177.85 and 177.87

Monthly Target 1177.85
Monthly Target 2177.85
Monthly Target 3177.86666666667
Monthly Target 4177.87
Monthly Target 5177.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 177.86000 (-1.07%) 177.88000 177.86000 - 177.88000 0 times
Wed 30 September 2026 179.79000 (-2.08%) 183.17000 179.38000 - 184.42000 1.2598 times
Mon 31 August 2026 183.60000 (0.83%) 182.52000 182.05000 - 185.72000 1.1811 times
Fri 31 July 2026 182.09000 (1.36%) 179.65000 179.21000 - 182.09000 1.1811 times
Tue 30 June 2026 179.65000 (-2.03%) 183.46000 178.60000 - 184.04000 1.2598 times
Fri 29 May 2026 183.38000 (-0.11%) 184.37000 181.90000 - 185.75000 1.1811 times
Thu 30 April 2026 183.58000 (1.26%) 181.29000 181.29000 - 186.48000 1.1024 times
Tue 31 March 2026 181.29000 (-1.46%) 183.82000 179.95000 - 183.82000 1.2598 times
Fri 27 February 2026 183.98000 (-1.75%) 186.29000 183.35000 - 186.32000 0.7087 times
Fri 30 January 2026 187.25000 (0.31%) 186.27000 183.37000 - 187.61000 0.8661 times
Wed 31 December 2025 186.68000 (0.81%) 186.52000 186.03000 - 188.86000 0.7087 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURJMD are 172.99 and 182.74

Yearly Target 1171.36
Yearly Target 2174.61
Yearly Target 3181.11
Yearly Target 4184.36
Yearly Target 5190.86

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 177.86000 (-4.72%) 186.27000 177.86000 - 187.61000 7.6506 times
Wed 31 December 2025 186.68000 (14.8%) 160.34000 159.83000 - 189.92000 2.2892 times
Tue 31 December 2024 162.62000 (-2.93%) 168.93000 161.96000 - 174.66000 0 times
Tue 12 December 2023 167.52000 (3.43%) 161.34300 158.98300 - 173.88000 0 times
Fri 30 December 2022 161.95700 (-7.01%) 174.65700 145.14700 - 179.63600 0 times
Fri 31 December 2021 174.15800 (-0.71%) 174.98800 169.38100 - 186.10800 0 times
Thu 31 December 2020 175.40300 (17.97%) 146.58800 144.75600 - 179.51200 0 times
Tue 31 December 2019 148.67900 (3.01%) 143.84000 138.57000 - 155.57300 0 times
Mon 24 December 2018 144.33500 (-1.48%) 147.53100 140.65800 - 158.60000 0.0602 times
Wed 27 December 2017 146.50500 (10.18%) 135.37800 134.66600 - 155.14300 0 times
Fri 30 December 2016 132.96700 (0%) 138.96700 131.87600 - 143.37000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.07

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 185 and lower is at 178, while middle bands are at 180 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.68 and EuroDollar EURJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 179.05
12 day DMA 179.91
20 day DMA 181.2
35 day DMA 182.44
50 day DMA 182.25
100 day DMA 182.19
150 day DMA 182.54
200 day DMA 183.41

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.8179.27179.96
12 day EMA179.87180.23180.66
20 day EMA180.67180.97181.29
35 day EMA181.29181.49181.7
50 day EMA181.83181.99182.16

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA179.05179.54179.84
12 day SMA179.91180.26180.58
20 day SMA181.2181.51181.78
35 day SMA182.44182.57182.7
50 day SMA182.25182.32182.38
100 day SMA182.19182.27182.33
150 day SMA182.54182.58182.63
200 day SMA183.41183.46183.5

Videos related to: EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top