ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.47 and 15.47

Intraday Target 115.465
Intraday Target 215.47
Intraday Target 315.47
Intraday Target 415.47
Intraday Target 515.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 15.46500 (-0.46%) 15.46500 15.46500 - 15.46500 0 times
Tue 16 December 2025 15.53600 (0.12%) 15.53600 15.53600 - 15.53600 0 times
Mon 15 December 2025 15.51700 (-0.14%) 15.51700 15.51700 - 15.51700 3.3333 times
Fri 12 December 2025 15.53800 (-6.02%) 15.53800 15.53800 - 15.53800 0 times
Thu 11 December 2025 16.53400 (6.68%) 16.53400 16.53400 - 16.53400 0 times
Wed 10 December 2025 15.49900 (-0.13%) 15.49900 15.49900 - 15.49900 0 times
Tue 09 December 2025 15.51900 (0.13%) 15.51900 15.51900 - 15.51900 0 times
Mon 08 December 2025 15.49900 (0.17%) 15.49900 15.49900 - 15.49900 0 times
Fri 05 December 2025 15.47300 (-0.29%) 15.47300 15.47300 - 15.47300 3.3333 times
Thu 04 December 2025 15.51800 (-0.19%) 15.51800 15.51800 - 15.51800 3.3333 times
Wed 03 December 2025 15.54800 (0.19%) 15.54800 15.54800 - 15.54800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.43 and 15.5

Weekly Target 115.42
Weekly Target 215.44
Weekly Target 315.488666666667
Weekly Target 415.51
Weekly Target 515.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 15.46500 (-0.47%) 15.51700 15.46500 - 15.53600 0.4348 times
Fri 12 December 2025 15.53800 (0.42%) 15.49900 15.49900 - 16.53400 0 times
Fri 05 December 2025 15.47300 (-6.49%) 15.51900 15.47300 - 15.54800 1.3043 times
Fri 28 November 2025 16.54700 (6.68%) 15.52200 15.47900 - 16.54700 1.7391 times
Fri 21 November 2025 15.51100 (-6.23%) 16.49200 15.45900 - 16.49200 0.8696 times
Fri 14 November 2025 16.54200 (6.6%) 15.47500 15.46500 - 16.54200 0.8696 times
Fri 07 November 2025 15.51800 (-0.1%) 15.51100 15.50000 - 15.51800 0.4348 times
Fri 31 October 2025 15.53300 (-6.31%) 15.54300 15.49300 - 16.57500 0.4348 times
Fri 24 October 2025 16.58000 (5.84%) 16.59000 15.49700 - 16.64700 2.1739 times
Fri 17 October 2025 15.66500 (-4.64%) 15.50200 15.50200 - 16.54900 1.7391 times
Fri 10 October 2025 16.42800 (5.3%) 15.54600 15.43600 - 16.42800 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 14.93 and 16

Monthly Target 114.75
Monthly Target 215.11
Monthly Target 315.821333333333
Monthly Target 416.18
Monthly Target 516.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 15.46500 (-6.54%) 15.51900 15.46500 - 16.53400 1.1765 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 2.6471 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 4.4118 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 1.7647 times
Fri 29 August 2025 15.70900 (0.56%) 15.59900 15.59300 - 16.54200 0 times
Thu 31 July 2025 15.62200 (0.13%) 15.60200 15.58000 - 16.64000 0 times
Mon 30 June 2025 15.60200 (2.54%) 15.32300 15.23700 - 15.66100 0 times
Fri 30 May 2025 15.21500 (-2.18%) 15.53400 15.12600 - 15.55400 0 times
Wed 30 April 2025 15.55400 (4.8%) 14.84100 14.82300 - 15.81200 0 times
Mon 31 March 2025 14.84100 (3.11%) 14.52800 14.52800 - 14.94300 0 times
Fri 28 February 2025 14.39300 (-0.41%) 14.45200 14.28500 - 14.46800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBWP are 14.88 and 17.37

Yearly Target 113.02
Yearly Target 214.24
Yearly Target 315.509666666667
Yearly Target 416.73
Yearly Target 518

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 15.46500 (6.36%) 14.31200 14.28500 - 16.77900 9.7143 times
Tue 31 December 2024 14.54000 (-1.43%) 14.92800 14.18300 - 14.92800 0 times
Tue 12 December 2023 14.75100 (8.32%) 13.62850 13.52390 - 14.78300 0 times
Fri 30 December 2022 13.61760 (2.4%) 13.34090 12.43340 - 13.81210 0 times
Fri 31 December 2021 13.29830 (0.35%) 13.21430 12.81150 - 13.48750 0 times
Thu 31 December 2020 13.25170 (11.64%) 11.83730 11.82960 - 13.90500 0 times
Tue 31 December 2019 11.87010 (-3.3%) 12.25410 11.65100 - 12.30360 0 times
Mon 31 December 2018 12.27470 (5.84%) 11.62120 11.39950 - 12.63700 0.2857 times
Wed 27 December 2017 11.59730 (5.25%) 11.16150 11.01260 - 12.38280 0 times
Fri 30 December 2016 11.01830 (0%) 12.23610 11.00890 - 12.23610 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.52

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and EuroDollar EURBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBWP stock. Volume based technical analysis of EuroDollar EURBWP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.6
20 day DMA 15.66
35 day DMA 15.74
50 day DMA 15.78
100 day DMA 15.8
150 day DMA 15.66
200 day DMA 15.45

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6315.67
12 day EMA15.6315.6615.68
20 day EMA15.6615.6815.7
35 day EMA15.7215.7415.75
50 day EMA15.815.8115.82

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7215.72
12 day SMA15.615.615.69
20 day SMA15.6615.6615.71
35 day SMA15.7415.7415.77
50 day SMA15.7815.7815.78
100 day SMA15.815.815.8
150 day SMA15.6615.6615.66
200 day SMA15.4515.4515.44

Videos related to: EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top