ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.58 and 15.58

Intraday Target 115.578
Intraday Target 215.58
Intraday Target 315.58
Intraday Target 415.58
Intraday Target 515.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 15.57800 (0.21%) 15.57800 15.57800 - 15.57800 0 times
Wed 11 March 2026 15.54500 (-0.05%) 15.54500 15.54500 - 15.54500 1.6667 times
Tue 10 March 2026 15.55300 (-1.01%) 15.55300 15.55300 - 15.55300 1.6667 times
Mon 09 March 2026 15.71200 (0.13%) 15.71200 15.71200 - 15.71200 1.6667 times
Fri 06 March 2026 15.69200 (0.45%) 15.69200 15.69200 - 15.69200 0 times
Thu 05 March 2026 15.62100 (0.2%) 15.62100 15.62100 - 15.62100 0 times
Wed 04 March 2026 15.59000 (0.19%) 15.59000 15.59000 - 15.59000 1.6667 times
Tue 03 March 2026 15.56100 (0.17%) 15.56100 15.56100 - 15.56100 1.6667 times
Mon 02 March 2026 15.53400 (0.02%) 15.53400 15.53400 - 15.53400 1.6667 times
Fri 27 February 2026 15.53100 (0.12%) 15.51180 15.51180 - 15.53100 0 times
Thu 26 February 2026 15.51180 (0.1%) 15.49700 15.49700 - 15.51180 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.48 and 15.65

Weekly Target 115.44
Weekly Target 215.51
Weekly Target 315.611666666667
Weekly Target 415.68
Weekly Target 515.78

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 15.57800 (-0.73%) 15.71200 15.54500 - 15.71200 1.3043 times
Fri 06 March 2026 15.69200 (1.04%) 15.53400 15.53400 - 15.69200 1.3043 times
Fri 27 February 2026 15.53100 (-0.32%) 15.58100 15.49700 - 15.58100 1.3043 times
Fri 20 February 2026 15.58100 (-0.38%) 15.61200 15.58100 - 15.63800 0.8696 times
Fri 13 February 2026 15.64100 (0%) 15.64100 15.64100 - 15.64100 0 times
Fri 13 February 2026 15.64100 (0.21%) 15.64200 15.58200 - 15.64200 0.4348 times
Fri 06 February 2026 15.60900 (-0.17%) 15.61600 15.55300 - 16.28100 1.3043 times
Fri 30 January 2026 15.63500 (-3.97%) 15.60400 15.58000 - 15.66000 1.3043 times
Fri 23 January 2026 16.28100 (4.91%) 15.68200 15.55500 - 16.28100 0.8696 times
Fri 16 January 2026 15.51900 (-0.68%) 15.60700 15.51900 - 15.60700 1.3043 times
Fri 09 January 2026 15.62600 (-4.6%) 15.60100 15.60100 - 16.26000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.56 and 15.73

Monthly Target 115.43
Monthly Target 215.5
Monthly Target 315.608
Monthly Target 415.68
Monthly Target 515.79

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 15.57800 (0.3%) 15.53400 15.53400 - 15.71200 0.8955 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 1.3433 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 1.791 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 1.4925 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 1.3433 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 2.2388 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 0.8955 times
Fri 29 August 2025 15.70900 (0.56%) 15.59900 15.59300 - 16.54200 0 times
Thu 31 July 2025 15.62200 (0.13%) 15.60200 15.58000 - 16.64000 0 times
Mon 30 June 2025 15.60200 (2.54%) 15.32300 15.23700 - 15.66100 0 times
Fri 30 May 2025 15.21500 (-2.18%) 15.53400 15.12600 - 15.55400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBWP are 15.1 and 15.98

Yearly Target 114.94
Yearly Target 215.26
Yearly Target 315.818333333333
Yearly Target 416.14
Yearly Target 516.7

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 15.57800 (1%) 16.38000 15.49700 - 16.38000 3.9706 times
Wed 31 December 2025 15.42400 (6.08%) 14.31200 14.28500 - 16.77900 5.8824 times
Tue 31 December 2024 14.54000 (-1.43%) 14.92800 14.18300 - 14.92800 0 times
Tue 12 December 2023 14.75100 (8.32%) 13.62850 13.52390 - 14.78300 0 times
Fri 30 December 2022 13.61760 (2.4%) 13.34090 12.43340 - 13.81210 0 times
Fri 31 December 2021 13.29830 (0.35%) 13.21430 12.81150 - 13.48750 0 times
Thu 31 December 2020 13.25170 (11.64%) 11.83730 11.82960 - 13.90500 0 times
Tue 31 December 2019 11.87010 (-3.3%) 12.25410 11.65100 - 12.30360 0 times
Mon 31 December 2018 12.27470 (5.84%) 11.62120 11.39950 - 12.63700 0.1471 times
Wed 27 December 2017 11.59730 (5.25%) 11.16150 11.01260 - 12.38280 0 times
Fri 30 December 2016 11.01830 (0%) 12.23610 11.00890 - 12.23610 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and EuroDollar EURBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBWP stock. Volume based technical analysis of EuroDollar EURBWP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.58
20 day DMA 15.59
35 day DMA 15.64
50 day DMA 15.65
100 day DMA 15.7
150 day DMA 15.75
200 day DMA 15.66

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.615.62
12 day EMA15.5915.5915.6
20 day EMA15.5915.5915.6
35 day EMA15.6315.6315.63
50 day EMA15.6415.6415.64

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.6215.63
12 day SMA15.5815.5715.58
20 day SMA15.5915.5915.59
35 day SMA15.6415.6415.64
50 day SMA15.6515.6515.65
100 day SMA15.715.7115.71
150 day SMA15.7515.7515.75
200 day SMA15.6615.6615.66

Videos related to: EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top