ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.43 and 15.5

Intraday Target 115.38
Intraday Target 215.42
Intraday Target 315.445666666667
Intraday Target 415.49
Intraday Target 515.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 15.46800 (0.44%) 15.40100 15.40100 - 15.46800 2 times
Thu 29 October 2026 15.40100 (0.03%) 15.39700 15.39700 - 15.40100 0 times
Wed 28 October 2026 15.39700 (-0.13%) 15.39700 15.39700 - 15.39700 0 times
Tue 27 October 2026 15.41700 (-0.16%) 15.44200 15.41700 - 15.44200 2 times
Mon 26 October 2026 15.44200 (0.12%) 15.44200 15.44200 - 15.44200 0 times
Fri 23 October 2026 15.42300 (0.12%) 15.42300 15.42300 - 15.42300 0 times
Thu 22 October 2026 15.40500 (0.1%) 15.40500 15.40500 - 15.40500 2 times
Wed 21 October 2026 15.39000 (0.02%) 15.38700 15.38700 - 15.39000 2 times
Tue 20 October 2026 15.38700 (0.05%) 15.38700 15.38700 - 15.38700 0 times
Mon 19 October 2026 15.38000 (-0.29%) 15.38000 15.38000 - 15.38000 2 times
Fri 16 October 2026 15.42400 (0.05%) 15.42400 15.42400 - 15.42400 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.43 and 15.5

Weekly Target 115.37
Weekly Target 215.42
Weekly Target 315.444333333333
Weekly Target 415.49
Weekly Target 515.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 15.46800 (0.29%) 15.44200 15.39700 - 15.46800 0.6667 times
Fri 23 October 2026 15.42300 (-0.01%) 15.38000 15.38000 - 15.42300 1 times
Fri 16 October 2026 15.42400 (0.03%) 15.38100 15.36600 - 15.42400 0.6667 times
Fri 09 October 2026 15.41900 (-0.73%) 15.46600 15.41900 - 15.47000 1 times
Fri 02 October 2026 15.53200 (0.08%) 15.55000 15.49700 - 16.00400 1 times
Fri 25 September 2026 15.52000 (-0.26%) 15.58100 15.52000 - 15.58100 1.3333 times
Fri 18 September 2026 15.56000 (-0.36%) 15.60800 15.56000 - 15.64900 1 times
Fri 11 September 2026 15.61700 (0.37%) 15.59000 15.59000 - 15.63200 0.6667 times
Fri 04 September 2026 15.56000 (-0.31%) 15.61200 15.56000 - 15.62600 1.3333 times
Fri 28 August 2026 15.60900 (-0.45%) 15.62900 15.58400 - 15.62900 1.3333 times
Fri 21 August 2026 15.68000 (0.97%) 15.60300 15.60300 - 15.70400 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.11 and 15.72

Monthly Target 114.99
Monthly Target 215.23
Monthly Target 315.603666666667
Monthly Target 415.84
Monthly Target 516.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 15.46800 (-3.35%) 15.97700 15.36600 - 15.97700 0.7353 times
Wed 30 September 2026 16.00400 (2.51%) 15.62600 15.49700 - 16.00400 1.1765 times
Mon 31 August 2026 15.61200 (-0.45%) 15.67100 15.52800 - 15.70400 1.1765 times
Fri 31 July 2026 15.68300 (1.49%) 15.45300 15.42600 - 16.35400 1.0294 times
Tue 30 June 2026 15.45300 (-1.08%) 15.63700 15.45300 - 15.68800 1.1029 times
Fri 29 May 2026 15.62200 (-1.88%) 15.88600 15.62200 - 16.49200 1.0294 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.0294 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.1765 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.6618 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 0.8824 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 0.7353 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBWP are 14.85 and 15.98

Yearly Target 114.65
Yearly Target 215.06
Yearly Target 315.775333333333
Yearly Target 416.18
Yearly Target 516.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 15.46800 (0.29%) 16.38000 15.36600 - 16.49200 7.6836 times
Wed 31 December 2025 15.42400 (6.08%) 14.31200 14.28500 - 16.77900 2.2599 times
Tue 31 December 2024 14.54000 (-1.43%) 14.92800 14.18300 - 14.92800 0 times
Tue 12 December 2023 14.75100 (8.32%) 13.62850 13.52390 - 14.78300 0 times
Fri 30 December 2022 13.61760 (2.4%) 13.34090 12.43340 - 13.81210 0 times
Fri 31 December 2021 13.29830 (0.35%) 13.21430 12.81150 - 13.48750 0 times
Thu 31 December 2020 13.25170 (11.64%) 11.83730 11.82960 - 13.90500 0 times
Tue 31 December 2019 11.87010 (-3.3%) 12.25410 11.65100 - 12.30360 0 times
Mon 31 December 2018 12.27470 (5.84%) 11.62120 11.39950 - 12.63700 0.0565 times
Wed 27 December 2017 11.59730 (5.25%) 11.16150 11.01260 - 12.38280 0 times
Fri 30 December 2016 11.01830 (0%) 11.81380 11.00890 - 12.09510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Tomorrow's movement Prediction of Euro Dollar EURBWP looks bullish. It has broken an important Moving average of 15.44 with high volumes

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and EuroDollar EURBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBWP stock. Volume based technical analysis of EuroDollar EURBWP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.41
20 day DMA 15.42
35 day DMA 15.51
50 day DMA 15.54
100 day DMA 15.58
150 day DMA 15.65
200 day DMA 15.65

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4115.41
12 day EMA15.4315.4215.42
20 day EMA15.4415.4415.44
35 day EMA15.4815.4815.48
50 day EMA15.5315.5315.54

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4215.42
12 day SMA15.4115.415.4
20 day SMA15.4215.4515.48
35 day SMA15.5115.5115.52
50 day SMA15.5415.5415.55
100 day SMA15.5815.5815.58
150 day SMA15.6515.6515.65
200 day SMA15.6515.6515.65

Videos related to: EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top