ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.73 and 15.73

Intraday Target 115.73
Intraday Target 215.73
Intraday Target 315.73
Intraday Target 415.73
Intraday Target 515.732

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 15.73200 (-0.01%) 15.73200 15.73200 - 15.73200 0 times
Wed 20 May 2026 15.73300 (-0.32%) 15.78300 15.73300 - 15.78300 1.25 times
Tue 19 May 2026 15.78300 (-0.18%) 15.78300 15.78300 - 15.78300 1.25 times
Mon 18 May 2026 15.81100 (-4.05%) 15.81100 15.81100 - 15.81100 1.25 times
Fri 15 May 2026 16.47800 (-0.08%) 16.47800 16.47800 - 16.47800 1.25 times
Thu 14 May 2026 16.49200 (4.52%) 16.49200 16.49200 - 16.49200 1.25 times
Wed 13 May 2026 15.77900 (-0.44%) 15.84800 15.77900 - 15.84800 1.25 times
Tue 12 May 2026 15.84800 (0.59%) 15.84800 15.84800 - 15.84800 1.25 times
Thu 07 May 2026 15.75500 (-0.13%) 15.77500 15.75500 - 15.77500 1.25 times
Wed 06 May 2026 15.77500 (-0.7%) 15.88600 15.77500 - 15.88600 0 times
Tue 05 May 2026 15.88600 (0%) 15.88600 15.88600 - 15.88600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.69 and 15.77

Weekly Target 115.68
Weekly Target 215.71
Weekly Target 315.758333333333
Weekly Target 415.78
Weekly Target 515.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 15.73200 (-4.53%) 15.81100 15.73200 - 15.81100 0.9375 times
Fri 15 May 2026 16.47800 (4.59%) 15.84800 15.77900 - 16.49200 1.25 times
Thu 07 May 2026 15.75500 (-1.04%) 15.88600 15.75500 - 15.88600 0.625 times
Thu 30 April 2026 15.92100 (0.44%) 15.81500 15.81500 - 15.92100 0.625 times
Fri 24 April 2026 15.85200 (0.17%) 15.78100 15.76800 - 15.85200 1.5625 times
Fri 17 April 2026 15.82500 (0.64%) 15.76300 15.76300 - 15.82500 1.25 times
Fri 10 April 2026 15.72500 (-0.44%) 15.76700 15.68500 - 15.76700 0.3125 times
Thu 02 April 2026 15.79400 (-0.45%) 15.83900 15.77600 - 15.83900 1.25 times
Fri 27 March 2026 15.86500 (0.55%) 15.79200 15.79200 - 15.88000 0.9375 times
Fri 20 March 2026 15.77900 (0.97%) 15.65300 15.63900 - 15.77900 1.25 times
Fri 13 March 2026 15.62800 (-0.41%) 15.71200 15.54500 - 15.71200 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.35 and 16.11

Monthly Target 115.23
Monthly Target 215.48
Monthly Target 315.985333333333
Monthly Target 416.24
Monthly Target 516.75

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 15.73200 (-1.19%) 15.88600 15.73200 - 16.49200 0.9 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.4 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.6 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.9 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 1.2 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 1 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 0.9 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 1.5 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 0.6 times
Fri 29 August 2025 15.70900 (0.56%) 15.59900 15.59300 - 16.54200 0 times
Thu 31 July 2025 15.62200 (0.13%) 15.60200 15.58000 - 16.64000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBWP are 15.12 and 16.11

Yearly Target 114.91
Yearly Target 215.32
Yearly Target 315.907
Yearly Target 416.32
Yearly Target 516.9

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 May 2026 15.73200 (2%) 16.38000 15.49700 - 16.49200 5.9406 times
Wed 31 December 2025 15.42400 (6.08%) 14.31200 14.28500 - 16.77900 3.9604 times
Tue 31 December 2024 14.54000 (-1.43%) 14.92800 14.18300 - 14.92800 0 times
Tue 12 December 2023 14.75100 (8.32%) 13.62850 13.52390 - 14.78300 0 times
Fri 30 December 2022 13.61760 (2.4%) 13.34090 12.43340 - 13.81210 0 times
Fri 31 December 2021 13.29830 (0.35%) 13.21430 12.81150 - 13.48750 0 times
Thu 31 December 2020 13.25170 (11.64%) 11.83730 11.82960 - 13.90500 0 times
Tue 31 December 2019 11.87010 (-3.3%) 12.25410 11.65100 - 12.30360 0 times
Mon 31 December 2018 12.27470 (5.84%) 11.62120 11.39950 - 12.63700 0.099 times
Wed 27 December 2017 11.59730 (5.25%) 11.16150 11.01260 - 12.38280 0 times
Fri 30 December 2016 11.01830 (0%) 12.23610 11.00890 - 12.23610 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and EuroDollar EURBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBWP stock. Volume based technical analysis of EuroDollar EURBWP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.91
20 day DMA 15.88
35 day DMA 15.84
50 day DMA 15.79
100 day DMA 15.72
150 day DMA 15.74
200 day DMA 15.76

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8915.97
12 day EMA15.8815.9115.94
20 day EMA15.8715.8915.91
35 day EMA15.8315.8415.85
50 day EMA15.7915.7915.79

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0616.07
12 day SMA15.9115.9315.94
20 day SMA15.8815.8815.88
35 day SMA15.8415.8415.84
50 day SMA15.7915.7915.79
100 day SMA15.7215.7215.72
150 day SMA15.7415.7415.74
200 day SMA15.7615.7615.76

Videos related to: EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top