Force Index chart Euro Dollar / Pula EURBWP share FOREX Stock Exchange

Stock EURBWP - Share Euro Dollar / Pula trades in FOREX

Daily Support: 15.79
Daily Resistance: 15.8
5 Day Moving Average is 15.82
20 Day Moving Average is 15.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.11%	15.77600	15.79400	15.79400	15.77600	406.33%
Wed 01 Apr 2026	-0.2%	15.80800	15.77600	15.80800	15.77600	406.33%
Tue 31 Mar 2026	-0.2%	15.80800	15.80800	15.80800	15.80800	406.33%
Mon 30 Mar 2026	-0.16%	15.83900	15.83900	15.83900	15.83900	406.33%
Fri 27 Mar 2026	0.13%	15.84400	15.86500	15.86500	15.84400	406.33%
Thu 26 Mar 2026	0.18%	15.84400	15.84400	15.84400	15.84400	406.33%
Wed 25 Mar 2026	-0.41%	15.81500	15.81500	15.81500	15.81500	406.33%
Tue 24 Mar 2026	0.56%	15.88000	15.88000	15.88000	15.88000	-100%
Mon 23 Mar 2026	0.08%	15.79200	15.79200	15.79200	15.79200	-100%
Fri 20 Mar 2026	0.73%	15.66500	15.77900	15.77900	15.66500	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pula EURBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.