Force Index chart Euro Dollar / Pula EURBWP share FOREX Stock Exchange

Stock EURBWP - Share Euro Dollar / Pula trades in FOREX

Daily Support: 15.57
Daily Resistance: 15.57
5 Day Moving Average is 15.61
20 Day Moving Average is 15.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.53%	15.56600	15.56600	15.56600	15.56600	151.57%
Wed 16 Sep 2026	0.24%	15.64900	15.64900	15.64900	15.64900	-100%
Tue 15 Sep 2026	0.03%	15.60800	15.61200	15.61200	15.60800	151.57%
Mon 14 Sep 2026	-0.06%	15.60800	15.60800	15.60800	15.60800	151.57%
Fri 11 Sep 2026	-0.1%	15.61700	15.61700	15.61700	15.61700	-100%
Thu 10 Sep 2026	0.12%	15.61400	15.63200	15.63200	15.61400	-100%
Wed 09 Sep 2026	0.15%	15.59000	15.61400	15.61400	15.59000	151.57%
Tue 08 Sep 2026	0.19%	15.59000	15.59000	15.59000	15.59000	151.57%
Fri 04 Sep 2026	-0.19%	15.56000	15.56000	15.56000	15.56000	151.57%
Thu 03 Sep 2026	-0.06%	15.59900	15.59000	15.59900	15.59000	151.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pula EURBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.