Force Index chart Euro Dollar / Pula EURBWP share FOREX Stock Exchange

Stock EURBWP - Share Euro Dollar / Pula trades in FOREX

Daily Support: 15.5
Daily Resistance: 15.5
5 Day Moving Average is 15.51
20 Day Moving Average is 15.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.17%	15.49900	15.49900	15.49900	15.49900	-100%
Fri 05 Dec 2025	-0.29%	15.47300	15.47300	15.47300	15.47300	1112.12%
Thu 04 Dec 2025	-0.19%	15.51800	15.51800	15.51800	15.51800	1112.12%
Wed 03 Dec 2025	0.19%	15.54800	15.54800	15.54800	15.54800	-100%
Tue 02 Dec 2025	-0.01%	15.51800	15.51800	15.51800	15.51800	1112.12%
Mon 01 Dec 2025	-6.21%	15.51900	15.51900	15.51900	15.51900	-100%
Fri 28 Nov 2025	6.89%	16.54700	16.54700	16.54700	16.54700	1112.12%
Wed 26 Nov 2025	0.01%	15.48000	15.48000	15.48000	15.48000	1112.12%
Tue 25 Nov 2025	-0.28%	15.47900	15.47900	15.47900	15.47900	1112.12%
Mon 24 Nov 2025	0.07%	15.52200	15.52200	15.52200	15.52200	1112.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pula EURBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.