Force Index chart Euro Dollar / Pula EURBWP share FOREX Stock Exchange

Stock EURBWP - Share Euro Dollar / Pula trades in FOREX

Daily Support: 15.58
Daily Resistance: 15.58
5 Day Moving Average is 15.62
20 Day Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.21%	15.57800	15.57800	15.57800	15.57800	-100%
Wed 11 Mar 2026	-0.05%	15.54500	15.54500	15.54500	15.54500	497.01%
Tue 10 Mar 2026	-1.01%	15.55300	15.55300	15.55300	15.55300	497.01%
Mon 09 Mar 2026	0.13%	15.71200	15.71200	15.71200	15.71200	497.01%
Fri 06 Mar 2026	0.45%	15.69200	15.69200	15.69200	15.69200	-100%
Thu 05 Mar 2026	0.2%	15.62100	15.62100	15.62100	15.62100	-100%
Wed 04 Mar 2026	0.19%	15.59000	15.59000	15.59000	15.59000	497.01%
Tue 03 Mar 2026	0.17%	15.56100	15.56100	15.56100	15.56100	497.01%
Mon 02 Mar 2026	0.02%	15.53400	15.53400	15.53400	15.53400	497.01%
Fri 27 Feb 2026	0.12%	15.51180	15.53100	15.53100	15.51180	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pula EURBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.