Force Index chart Euro Dollar / Pula EURBWP share FOREX Stock Exchange

Stock EURBWP - Share Euro Dollar / Pula trades in FOREX

Daily Support: 15.52
Daily Resistance: 15.52
5 Day Moving Average is 15.56
20 Day Moving Average is 15.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.08%	15.51900	15.51900	15.51900	15.51900	751.06%
Thu 15 Jan 2026	-0.21%	15.53100	15.53100	15.53100	15.53100	-100%
Wed 14 Jan 2026	-0.25%	15.60300	15.56400	15.60300	15.56400	-100%
Tue 13 Jan 2026	-0.03%	15.60300	15.60300	15.60300	15.60300	751.06%
Mon 12 Jan 2026	-0.12%	15.60700	15.60700	15.60700	15.60700	751.06%
Fri 09 Jan 2026	-0.08%	15.62600	15.62600	15.62600	15.62600	-100%
Thu 08 Jan 2026	0.17%	15.63800	15.63800	15.63800	15.63800	751.06%
Wed 07 Jan 2026	-3.99%	15.61100	15.61100	15.61100	15.61100	-100%
Tue 06 Jan 2026	4.22%	16.26000	16.26000	16.26000	16.26000	751.06%
Mon 05 Jan 2026	-4.76%	15.60100	15.60100	15.60100	15.60100	751.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pula EURBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.