Force Index chart Euro Dollar / Pula EURBWP share FOREX Stock Exchange

Stock EURBWP - Share Euro Dollar / Pula trades in FOREX

Daily Support: 15.63
Daily Resistance: 15.63
5 Day Moving Average is 15.66
20 Day Moving Average is 15.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.33%	15.62900	15.62900	15.62900	15.62900	172.11%
Fri 21 Aug 2026	-0.15%	15.68000	15.68000	15.68000	15.68000	-100%
Thu 20 Aug 2026	0.18%	15.70400	15.70400	15.70400	15.70400	172.11%
Wed 19 Aug 2026	0.32%	15.67600	15.67600	15.67600	15.67600	172.11%
Tue 18 Aug 2026	0.15%	15.60300	15.62600	15.62600	15.60300	172.11%
Mon 17 Aug 2026	0.48%	15.60300	15.60300	15.60300	15.60300	172.11%
Thu 13 Aug 2026	0.01%	15.52900	15.52900	15.52900	15.52900	172.11%
Wed 12 Aug 2026	-0.28%	15.57200	15.52800	15.57200	15.52800	-100%
Tue 11 Aug 2026	0.03%	15.57200	15.57200	15.57200	15.57200	172.11%
Mon 10 Aug 2026	0.05%	15.56700	15.56700	15.56700	15.56700	172.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Pula EURBWP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.