EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURBWP
- EURBWP Experts view
- Tomorrow's Movement EURBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 15.53 and 15.53
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.53 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.532 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.53200 (-2.79%) | 15.53200 | 15.53200 - 15.53200 | 0 times | Thu 01 October 2026 | 15.97700 (-0.17%) | 15.97700 | 15.97700 - 15.97700 | 0 times | Wed 30 September 2026 | 16.00400 (3.27%) | 16.00400 | 16.00400 - 16.00400 | 1.4286 times | Tue 29 September 2026 | 15.49700 (-0.34%) | 15.49700 | 15.49700 - 15.49700 | 1.4286 times | Mon 28 September 2026 | 15.55000 (0.19%) | 15.55000 | 15.55000 - 15.55000 | 1.4286 times | Fri 25 September 2026 | 15.52000 (-0.2%) | 15.52000 | 15.52000 - 15.52000 | 1.4286 times | Thu 24 September 2026 | 15.55100 (0.17%) | 15.52400 | 15.52400 - 15.55100 | 0 times | Wed 23 September 2026 | 15.52400 (-0.03%) | 15.52900 | 15.52400 - 15.52900 | 1.4286 times | Tue 22 September 2026 | 15.52900 (-0.33%) | 15.52900 | 15.52900 - 15.52900 | 1.4286 times | Mon 21 September 2026 | 15.58100 (0.13%) | 15.58100 | 15.58100 - 15.58100 | 1.4286 times | Fri 18 September 2026 | 15.56000 (-0.04%) | 15.56600 | 15.56000 - 15.56600 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBWP are 15.26 and 15.77
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.677666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.53200 (0.08%) | 15.55000 | 15.49700 - 16.00400 | 0.8333 times | Fri 25 September 2026 | 15.52000 (-0.26%) | 15.58100 | 15.52000 - 15.58100 | 1.1111 times | Fri 18 September 2026 | 15.56000 (-0.36%) | 15.60800 | 15.56000 - 15.64900 | 0.8333 times | Fri 11 September 2026 | 15.61700 (0.37%) | 15.59000 | 15.59000 - 15.63200 | 0.5556 times | Fri 04 September 2026 | 15.56000 (-0.31%) | 15.61200 | 15.56000 - 15.62600 | 1.1111 times | Fri 28 August 2026 | 15.60900 (-0.45%) | 15.62900 | 15.58400 - 15.62900 | 1.1111 times | Fri 21 August 2026 | 15.68000 (0.97%) | 15.60300 | 15.60300 - 15.70400 | 1.1111 times | Thu 13 August 2026 | 15.52900 (-0.19%) | 15.56700 | 15.52800 - 15.57200 | 0.8333 times | Fri 07 August 2026 | 15.55900 (-0.79%) | 15.67100 | 15.55900 - 15.67100 | 1.3889 times | Fri 31 July 2026 | 15.68300 (-0.26%) | 15.64500 | 15.64500 - 15.68300 | 1.1111 times | Fri 24 July 2026 | 15.72400 (1.05%) | 16.35400 | 15.50800 - 16.35400 | 0.2778 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBWP are 15.31 and 15.75
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 15.680333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.53200 (-2.95%) | 15.97700 | 15.53200 - 15.97700 | 0 times | Wed 30 September 2026 | 16.00400 (2.51%) | 15.62600 | 15.49700 - 16.00400 | 1.2698 times | Mon 31 August 2026 | 15.61200 (-0.45%) | 15.67100 | 15.52800 - 15.70400 | 1.2698 times | Fri 31 July 2026 | 15.68300 (1.49%) | 15.45300 | 15.42600 - 16.35400 | 1.1111 times | Tue 30 June 2026 | 15.45300 (-1.08%) | 15.63700 | 15.45300 - 15.68800 | 1.1905 times | Fri 29 May 2026 | 15.62200 (-1.88%) | 15.88600 | 15.62200 - 16.49200 | 1.1111 times | Thu 30 April 2026 | 15.92100 (0.71%) | 15.80800 | 15.68500 - 15.92100 | 1.1111 times | Tue 31 March 2026 | 15.80800 (1.78%) | 15.53400 | 15.53400 - 15.88000 | 1.2698 times | Fri 27 February 2026 | 15.53100 (-0.67%) | 15.61600 | 15.49700 - 16.28100 | 0.7143 times | Fri 30 January 2026 | 15.63500 (1.37%) | 16.38000 | 15.51900 - 16.38000 | 0.9524 times | Wed 31 December 2025 | 15.42400 (-6.79%) | 15.51900 | 15.42400 - 16.53400 | 0.7937 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURBWP are 14.95 and 16.01
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.53200 (0.7%) | 16.38000 | 15.42600 - 16.49200 | 7.5449 times | Wed 31 December 2025 | 15.42400 (6.08%) | 14.31200 | 14.28500 - 16.77900 | 2.3952 times | Tue 31 December 2024 | 14.54000 (-1.43%) | 14.92800 | 14.18300 - 14.92800 | 0 times | Tue 12 December 2023 | 14.75100 (8.32%) | 13.62850 | 13.52390 - 14.78300 | 0 times | Fri 30 December 2022 | 13.61760 (2.4%) | 13.34090 | 12.43340 - 13.81210 | 0 times | Fri 31 December 2021 | 13.29830 (0.35%) | 13.21430 | 12.81150 - 13.48750 | 0 times | Thu 31 December 2020 | 13.25170 (11.64%) | 11.83730 | 11.82960 - 13.90500 | 0 times | Tue 31 December 2019 | 11.87010 (-3.3%) | 12.25410 | 11.65100 - 12.30360 | 0 times | Mon 31 December 2018 | 12.27470 (5.84%) | 11.62120 | 11.39950 - 12.63700 | 0.0599 times | Wed 27 December 2017 | 11.59730 (5.25%) | 11.16150 | 11.01260 - 12.38280 | 0 times | Fri 30 December 2016 | 11.01830 (0%) | 11.67430 | 11.00890 - 12.09510 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and EuroDollar EURBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURBWP stock. Volume based technical analysis of EuroDollar EURBWP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURBWP
DMA (daily moving average) of Euro Dollar EURBWP
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Euro Dollar EURBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.79 | 15.69 |
| 12 day EMA | 15.66 | 15.68 | 15.63 |
| 20 day EMA | 15.63 | 15.64 | 15.61 |
| 35 day EMA | 15.63 | 15.64 | 15.62 |
| 50 day EMA | 15.65 | 15.65 | 15.64 |
SMA (simple moving average) of Euro Dollar EURBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.71 | 15.62 |
| 12 day SMA | 15.62 | 15.63 | 15.6 |
| 20 day SMA | 15.61 | 15.62 | 15.6 |
| 35 day SMA | 15.62 | 15.62 | 15.6 |
| 50 day SMA | 15.62 | 15.62 | 15.63 |
| 100 day SMA | 15.65 | 15.65 | 15.65 |
| 150 day SMA | 15.67 | 15.67 | 15.67 |
| 200 day SMA | 15.67 | 15.67 | 15.67 |


