ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.47 and 15.47

Intraday Target 115.47
Intraday Target 215.47
Intraday Target 315.47
Intraday Target 415.47
Intraday Target 515.473

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 15.47300 (-0.29%) 15.47300 15.47300 - 15.47300 1.4286 times
Thu 04 December 2025 15.51800 (-0.19%) 15.51800 15.51800 - 15.51800 1.4286 times
Wed 03 December 2025 15.54800 (0.19%) 15.54800 15.54800 - 15.54800 0 times
Tue 02 December 2025 15.51800 (-0.01%) 15.51800 15.51800 - 15.51800 1.4286 times
Mon 01 December 2025 15.51900 (-6.21%) 15.51900 15.51900 - 15.51900 0 times
Fri 28 November 2025 16.54700 (6.89%) 16.54700 16.54700 - 16.54700 1.4286 times
Wed 26 November 2025 15.48000 (0.01%) 15.48000 15.48000 - 15.48000 1.4286 times
Tue 25 November 2025 15.47900 (-0.28%) 15.47900 15.47900 - 15.47900 1.4286 times
Mon 24 November 2025 15.52200 (0.07%) 15.52200 15.52200 - 15.52200 1.4286 times
Fri 21 November 2025 15.51100 (0.34%) 15.45900 15.45900 - 15.51100 0 times
Thu 20 November 2025 15.45900 (-6.09%) 15.45900 15.45900 - 15.45900 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.44 and 15.51

Weekly Target 115.42
Weekly Target 215.45
Weekly Target 315.498
Weekly Target 415.52
Weekly Target 515.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 15.47300 (-6.49%) 15.51900 15.47300 - 15.54800 1.0345 times
Fri 28 November 2025 16.54700 (6.68%) 15.52200 15.47900 - 16.54700 1.3793 times
Fri 21 November 2025 15.51100 (-6.23%) 16.49200 15.45900 - 16.49200 0.6897 times
Fri 14 November 2025 16.54200 (6.6%) 15.47500 15.46500 - 16.54200 0.6897 times
Fri 07 November 2025 15.51800 (-0.1%) 15.51100 15.50000 - 15.51800 0.3448 times
Fri 31 October 2025 15.53300 (-6.31%) 15.54300 15.49300 - 16.57500 0.3448 times
Fri 24 October 2025 16.58000 (5.84%) 16.59000 15.49700 - 16.64700 1.7241 times
Fri 17 October 2025 15.66500 (-4.64%) 15.50200 15.50200 - 16.54900 1.3793 times
Fri 10 October 2025 16.42800 (5.3%) 15.54600 15.43600 - 16.42800 1.0345 times
Fri 03 October 2025 15.60100 (-0.24%) 16.51400 15.59200 - 16.61700 1.3793 times
Fri 26 September 2025 15.63800 (-6.8%) 15.65100 15.63800 - 16.68800 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.44 and 15.51

Monthly Target 115.42
Monthly Target 215.45
Monthly Target 315.498
Monthly Target 415.52
Monthly Target 515.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 15.47300 (-6.49%) 15.51900 15.47300 - 15.54800 0.9091 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 2.7273 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 4.5455 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 1.8182 times
Fri 29 August 2025 15.70900 (0.56%) 15.59900 15.59300 - 16.54200 0 times
Thu 31 July 2025 15.62200 (0.13%) 15.60200 15.58000 - 16.64000 0 times
Mon 30 June 2025 15.60200 (2.54%) 15.32300 15.23700 - 15.66100 0 times
Fri 30 May 2025 15.21500 (-2.18%) 15.53400 15.12600 - 15.55400 0 times
Wed 30 April 2025 15.55400 (4.8%) 14.84100 14.82300 - 15.81200 0 times
Mon 31 March 2025 14.84100 (3.11%) 14.52800 14.52800 - 14.94300 0 times
Fri 28 February 2025 14.39300 (-0.41%) 14.45200 14.28500 - 14.46800 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBWP are 14.88 and 17.37

Yearly Target 113.02
Yearly Target 214.25
Yearly Target 315.512333333333
Yearly Target 416.74
Yearly Target 518.01

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 15.47300 (6.42%) 14.31200 14.28500 - 16.77900 9.7059 times
Tue 31 December 2024 14.54000 (-1.43%) 14.92800 14.18300 - 14.92800 0 times
Tue 12 December 2023 14.75100 (8.32%) 13.62850 13.52390 - 14.78300 0 times
Fri 30 December 2022 13.61760 (2.4%) 13.34090 12.43340 - 13.81210 0 times
Fri 31 December 2021 13.29830 (0.35%) 13.21430 12.81150 - 13.48750 0 times
Thu 31 December 2020 13.25170 (11.64%) 11.83730 11.82960 - 13.90500 0 times
Tue 31 December 2019 11.87010 (-3.3%) 12.25410 11.65100 - 12.30360 0 times
Mon 31 December 2018 12.27470 (5.84%) 11.62120 11.39950 - 12.63700 0.2941 times
Wed 27 December 2017 11.59730 (5.25%) 11.16150 11.01260 - 12.38280 0 times
Fri 30 December 2016 11.01830 (0%) 12.23610 11.00890 - 12.23610 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and EuroDollar EURBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBWP stock. Volume based technical analysis of EuroDollar EURBWP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.67
20 day DMA 15.8
35 day DMA 15.81
50 day DMA 15.83
100 day DMA 15.8
150 day DMA 15.66
200 day DMA 15.41

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.615.64
12 day EMA15.6715.7115.74
20 day EMA15.7215.7515.77
35 day EMA15.815.8215.84
50 day EMA15.8415.8515.86

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.7315.72
12 day SMA15.6715.6715.75
20 day SMA15.815.815.8
35 day SMA15.8115.8415.84
50 day SMA15.8315.8315.86
100 day SMA15.815.815.8
150 day SMA15.6615.6615.66
200 day SMA15.4115.415.4

Videos related to: EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top