ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.56 and 15.56

Intraday Target 115.559
Intraday Target 215.56
Intraday Target 315.56
Intraday Target 415.56
Intraday Target 515.56

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 15.55900 (-0.32%) 15.55900 15.55900 - 15.55900 1.1111 times
Thu 06 August 2026 15.60900 (-0.26%) 15.64900 15.60900 - 15.64900 1.1111 times
Wed 05 August 2026 15.64900 (-0.05%) 15.64900 15.64900 - 15.64900 1.1111 times
Tue 04 August 2026 15.65700 (-0.09%) 15.65700 15.65700 - 15.65700 1.1111 times
Mon 03 August 2026 15.67100 (-0.08%) 15.67100 15.67100 - 15.67100 1.1111 times
Fri 31 July 2026 15.68300 (0.04%) 15.67700 15.67700 - 15.68300 1.1111 times
Thu 30 July 2026 15.67700 (0.09%) 15.67700 15.67700 - 15.67700 1.1111 times
Wed 29 July 2026 15.66300 (0.08%) 15.65000 15.65000 - 15.66300 0 times
Tue 28 July 2026 15.65000 (0.03%) 15.65000 15.65000 - 15.65000 1.1111 times
Mon 27 July 2026 15.64500 (-0.5%) 15.64500 15.64500 - 15.64500 1.1111 times
Fri 24 July 2026 15.72400 (1.39%) 15.72400 15.72400 - 15.72400 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.5 and 15.62

Weekly Target 115.48
Weekly Target 215.52
Weekly Target 315.596333333333
Weekly Target 415.63
Weekly Target 515.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 15.55900 (-0.79%) 15.67100 15.55900 - 15.67100 1.4706 times
Fri 31 July 2026 15.68300 (-0.26%) 15.64500 15.64500 - 15.68300 1.1765 times
Fri 24 July 2026 15.72400 (1.05%) 16.35400 15.50800 - 16.35400 0.2941 times
Fri 17 July 2026 15.56000 (0.63%) 15.49900 15.49900 - 15.56000 1.1765 times
Fri 10 July 2026 15.46300 (-0.07%) 15.42600 15.42600 - 15.49300 1.1765 times
Thu 02 July 2026 15.47400 (-0.16%) 15.49900 15.45300 - 16.27200 0.5882 times
Fri 26 June 2026 15.49900 (-0.42%) 15.54800 15.48200 - 15.54800 1.1765 times
Thu 18 June 2026 15.56400 (-0.11%) 15.57800 15.55900 - 15.59100 0.8824 times
Fri 12 June 2026 15.58100 (-0.37%) 15.64100 15.58100 - 15.68800 0.8824 times
Fri 05 June 2026 15.63900 (0.11%) 15.63700 15.60200 - 15.63900 1.1765 times
Fri 29 May 2026 15.62200 (-0.41%) 15.65000 15.62200 - 15.67100 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.5 and 15.62

Monthly Target 115.48
Monthly Target 215.52
Monthly Target 315.596333333333
Monthly Target 415.63
Monthly Target 515.71

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 15.55900 (-0.79%) 15.67100 15.55900 - 15.67100 0.4237 times
Fri 31 July 2026 15.68300 (1.49%) 15.45300 15.42600 - 16.35400 1.1864 times
Tue 30 June 2026 15.45300 (-1.08%) 15.63700 15.45300 - 15.68800 1.2712 times
Fri 29 May 2026 15.62200 (-1.88%) 15.88600 15.62200 - 16.49200 1.1864 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.1864 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.3559 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.7627 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 1.0169 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 0.8475 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 0.7627 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 1.2712 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBWP are 14.96 and 16.03

Yearly Target 114.76
Yearly Target 215.16
Yearly Target 315.825666666667
Yearly Target 416.23
Yearly Target 516.89

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 07 August 2026 15.55900 (0.88%) 16.38000 15.42600 - 16.49200 7.0714 times
Wed 31 December 2025 15.42400 (6.08%) 14.31200 14.28500 - 16.77900 2.8571 times
Tue 31 December 2024 14.54000 (-1.43%) 14.92800 14.18300 - 14.92800 0 times
Tue 12 December 2023 14.75100 (8.32%) 13.62850 13.52390 - 14.78300 0 times
Fri 30 December 2022 13.61760 (2.4%) 13.34090 12.43340 - 13.81210 0 times
Fri 31 December 2021 13.29830 (0.35%) 13.21430 12.81150 - 13.48750 0 times
Thu 31 December 2020 13.25170 (11.64%) 11.83730 11.82960 - 13.90500 0 times
Tue 31 December 2019 11.87010 (-3.3%) 12.25410 11.65100 - 12.30360 0 times
Mon 31 December 2018 12.27470 (5.84%) 11.62120 11.39950 - 12.63700 0.0714 times
Wed 27 December 2017 11.59730 (5.25%) 11.16150 11.01260 - 12.38280 0 times
Fri 30 December 2016 11.01830 (0%) 12.23610 11.00890 - 12.23610 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.66

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and EuroDollar EURBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBWP stock. Volume based technical analysis of EuroDollar EURBWP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.64
20 day DMA 15.68
35 day DMA 15.62
50 day DMA 15.62
100 day DMA 15.71
150 day DMA 15.69
200 day DMA 15.71

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6415.66
12 day EMA15.6515.6715.68
20 day EMA15.6515.6615.67
35 day EMA15.6415.6515.65
50 day EMA15.6315.6315.63

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6515.67
12 day SMA15.6415.6415.7
20 day SMA15.6815.6715.67
35 day SMA15.6215.6215.62
50 day SMA15.6215.6315.63
100 day SMA15.7115.7115.71
150 day SMA15.6915.6915.69
200 day SMA15.7115.7115.71

Videos related to: EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top