ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 15.53 and 15.53

Intraday Target 115.53
Intraday Target 215.53
Intraday Target 315.53
Intraday Target 415.53
Intraday Target 515.532

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 15.53200 (-2.79%) 15.53200 15.53200 - 15.53200 0 times
Thu 01 October 2026 15.97700 (-0.17%) 15.97700 15.97700 - 15.97700 0 times
Wed 30 September 2026 16.00400 (3.27%) 16.00400 16.00400 - 16.00400 1.4286 times
Tue 29 September 2026 15.49700 (-0.34%) 15.49700 15.49700 - 15.49700 1.4286 times
Mon 28 September 2026 15.55000 (0.19%) 15.55000 15.55000 - 15.55000 1.4286 times
Fri 25 September 2026 15.52000 (-0.2%) 15.52000 15.52000 - 15.52000 1.4286 times
Thu 24 September 2026 15.55100 (0.17%) 15.52400 15.52400 - 15.55100 0 times
Wed 23 September 2026 15.52400 (-0.03%) 15.52900 15.52400 - 15.52900 1.4286 times
Tue 22 September 2026 15.52900 (-0.33%) 15.52900 15.52900 - 15.52900 1.4286 times
Mon 21 September 2026 15.58100 (0.13%) 15.58100 15.58100 - 15.58100 1.4286 times
Fri 18 September 2026 15.56000 (-0.04%) 15.56600 15.56000 - 15.56600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.26 and 15.77

Weekly Target 115.17
Weekly Target 215.35
Weekly Target 315.677666666667
Weekly Target 415.86
Weekly Target 516.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 15.53200 (0.08%) 15.55000 15.49700 - 16.00400 0.8333 times
Fri 25 September 2026 15.52000 (-0.26%) 15.58100 15.52000 - 15.58100 1.1111 times
Fri 18 September 2026 15.56000 (-0.36%) 15.60800 15.56000 - 15.64900 0.8333 times
Fri 11 September 2026 15.61700 (0.37%) 15.59000 15.59000 - 15.63200 0.5556 times
Fri 04 September 2026 15.56000 (-0.31%) 15.61200 15.56000 - 15.62600 1.1111 times
Fri 28 August 2026 15.60900 (-0.45%) 15.62900 15.58400 - 15.62900 1.1111 times
Fri 21 August 2026 15.68000 (0.97%) 15.60300 15.60300 - 15.70400 1.1111 times
Thu 13 August 2026 15.52900 (-0.19%) 15.56700 15.52800 - 15.57200 0.8333 times
Fri 07 August 2026 15.55900 (-0.79%) 15.67100 15.55900 - 15.67100 1.3889 times
Fri 31 July 2026 15.68300 (-0.26%) 15.64500 15.64500 - 15.68300 1.1111 times
Fri 24 July 2026 15.72400 (1.05%) 16.35400 15.50800 - 16.35400 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 15.31 and 15.75

Monthly Target 115.24
Monthly Target 215.38
Monthly Target 315.680333333333
Monthly Target 415.83
Monthly Target 516.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 15.53200 (-2.95%) 15.97700 15.53200 - 15.97700 0 times
Wed 30 September 2026 16.00400 (2.51%) 15.62600 15.49700 - 16.00400 1.2698 times
Mon 31 August 2026 15.61200 (-0.45%) 15.67100 15.52800 - 15.70400 1.2698 times
Fri 31 July 2026 15.68300 (1.49%) 15.45300 15.42600 - 16.35400 1.1111 times
Tue 30 June 2026 15.45300 (-1.08%) 15.63700 15.45300 - 15.68800 1.1905 times
Fri 29 May 2026 15.62200 (-1.88%) 15.88600 15.62200 - 16.49200 1.1111 times
Thu 30 April 2026 15.92100 (0.71%) 15.80800 15.68500 - 15.92100 1.1111 times
Tue 31 March 2026 15.80800 (1.78%) 15.53400 15.53400 - 15.88000 1.2698 times
Fri 27 February 2026 15.53100 (-0.67%) 15.61600 15.49700 - 16.28100 0.7143 times
Fri 30 January 2026 15.63500 (1.37%) 16.38000 15.51900 - 16.38000 0.9524 times
Wed 31 December 2025 15.42400 (-6.79%) 15.51900 15.42400 - 16.53400 0.7937 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBWP are 14.95 and 16.01

Yearly Target 114.75
Yearly Target 215.14
Yearly Target 315.816666666667
Yearly Target 416.21
Yearly Target 516.88

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 15.53200 (0.7%) 16.38000 15.42600 - 16.49200 7.5449 times
Wed 31 December 2025 15.42400 (6.08%) 14.31200 14.28500 - 16.77900 2.3952 times
Tue 31 December 2024 14.54000 (-1.43%) 14.92800 14.18300 - 14.92800 0 times
Tue 12 December 2023 14.75100 (8.32%) 13.62850 13.52390 - 14.78300 0 times
Fri 30 December 2022 13.61760 (2.4%) 13.34090 12.43340 - 13.81210 0 times
Fri 31 December 2021 13.29830 (0.35%) 13.21430 12.81150 - 13.48750 0 times
Thu 31 December 2020 13.25170 (11.64%) 11.83730 11.82960 - 13.90500 0 times
Tue 31 December 2019 11.87010 (-3.3%) 12.25410 11.65100 - 12.30360 0 times
Mon 31 December 2018 12.27470 (5.84%) 11.62120 11.39950 - 12.63700 0.0599 times
Wed 27 December 2017 11.59730 (5.25%) 11.16150 11.01260 - 12.38280 0 times
Fri 30 December 2016 11.01830 (0%) 11.67430 11.00890 - 12.09510 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and EuroDollar EURBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBWP stock. Volume based technical analysis of EuroDollar EURBWP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.62
20 day DMA 15.61
35 day DMA 15.62
50 day DMA 15.62
100 day DMA 15.65
150 day DMA 15.67
200 day DMA 15.67

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7915.69
12 day EMA15.6615.6815.63
20 day EMA15.6315.6415.61
35 day EMA15.6315.6415.62
50 day EMA15.6515.6515.64

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7115.62
12 day SMA15.6215.6315.6
20 day SMA15.6115.6215.6
35 day SMA15.6215.6215.6
50 day SMA15.6215.6215.63
100 day SMA15.6515.6515.65
150 day SMA15.6715.6715.67
200 day SMA15.6715.6715.67

Videos related to: EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top