SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNOK
- CHFNOK Experts view
- Tomorrow's Movement CHFNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 12.29 and 12.38
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.359566666667 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.44 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.34830 (-0.16%) | 12.37610 | 12.32380 - 12.40660 | 0.1948 times | Wed 11 March 2026 | 12.36860 (-0.11%) | 12.37850 | 12.34070 - 12.39570 | 1.6525 times | Tue 10 March 2026 | 12.38180 (0.36%) | 12.33740 | 12.31540 - 12.42340 | 1.6955 times | Mon 09 March 2026 | 12.33790 (-0.09%) | 12.34630 | 12.32370 - 12.41400 | 2.4526 times | Fri 06 March 2026 | 12.34880 (-0.37%) | 12.39260 | 12.31530 - 12.39660 | 0 times | Thu 05 March 2026 | 12.39440 (0.27%) | 12.36030 | 12.34380 - 12.41330 | 0.0751 times | Wed 04 March 2026 | 12.36050 (0.04%) | 12.35630 | 12.29740 - 12.41890 | 1.8631 times | Tue 03 March 2026 | 12.35580 (0.46%) | 12.30070 | 12.23260 - 12.44980 | 0.4264 times | Mon 02 March 2026 | 12.29880 (-0.52%) | 12.36800 | 12.25660 - 12.40260 | 1.6399 times | Fri 27 February 2026 | 12.36270 (0.05%) | 12.35890 | 12.29040 - 12.40930 | 0 times | Thu 26 February 2026 | 12.35610 (-0.08%) | 12.36690 | 12.32870 - 12.38870 | 1.0456 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.33 and 12.44
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.362366666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.34830 (-0%) | 12.34630 | 12.31540 - 12.42340 | 1.9052 times | Fri 06 March 2026 | 12.34880 (-0.11%) | 12.36800 | 12.23260 - 12.44980 | 1.2725 times | Fri 27 February 2026 | 12.36270 (0.69%) | 12.29720 | 12.29040 - 12.42050 | 1.4483 times | Fri 20 February 2026 | 12.27790 (-0.87%) | 12.35540 | 12.25710 - 12.42450 | 0.6269 times | Fri 13 February 2026 | 12.38540 (0%) | 12.39780 | 12.34270 - 12.42480 | 0 times | Fri 13 February 2026 | 12.38540 (-0.75%) | 12.48900 | 12.25850 - 12.53350 | 0.3892 times | Fri 06 February 2026 | 12.47950 (0.11%) | 12.48270 | 12.38660 - 12.64700 | 1.2222 times | Fri 30 January 2026 | 12.46560 (-0.43%) | 12.51930 | 12.38440 - 12.61810 | 1.3521 times | Fri 23 January 2026 | 12.51930 (-0.41%) | 12.61140 | 12.43080 - 12.68730 | 0.8521 times | Fri 16 January 2026 | 12.57120 (-0.26%) | 12.58510 | 12.55020 - 12.65890 | 0.9315 times | Fri 09 January 2026 | 12.60390 (-0.79%) | 12.69940 | 12.57150 - 12.72790 | 1.3147 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.18 and 12.4
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.343566666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.34830 (-0.12%) | 12.36800 | 12.23260 - 12.44980 | 1.2124 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 1.4066 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.8179 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.3518 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.3695 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 2.087 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.7547 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNOK are 12.04 and 12.54
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 12.436266666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.34830 (-2.86%) | 12.70710 | 12.23260 - 12.72790 | 4.3872 times | Wed 31 December 2025 | 12.71140 (1.35%) | 12.55650 | 11.72960 - 13.22890 | 5.5008 times | Tue 31 December 2024 | 12.54170 (3.74%) | 12.09440 | 11.47550 - 13.15840 | 0 times | Fri 29 December 2023 | 12.08950 (14.03%) | 10.66650 | 10.60070 - 12.56070 | 0 times | Fri 30 December 2022 | 10.60240 (9.83%) | 9.64140 | 9.19850 - 11.11660 | 0 times | Fri 31 December 2021 | 9.65370 (-0.29%) | 9.67970 | 8.96490 - 10.01580 | 0 times | Thu 31 December 2020 | 9.68160 (6.41%) | 9.06120 | 9.02540 - 12.45550 | 0 times | Tue 31 December 2019 | 9.09840 (3.37%) | 8.79810 | 8.34620 - 9.34700 | 0 times | Mon 31 December 2018 | 8.80200 (5.01%) | 8.40500 | 7.95530 - 8.90080 | 0.112 times | Wed 27 December 2017 | 8.38170 (-0.93%) | 8.57520 | 8.01550 - 8.83640 | 0 times | Fri 30 December 2016 | 8.46080 (0%) | 8.63330 | 8.12420 - 8.96970 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.36 | 12.36 |
| 12 day EMA | 12.37 | 12.37 | 12.37 |
| 20 day EMA | 12.39 | 12.39 | 12.39 |
| 35 day EMA | 12.42 | 12.42 | 12.42 |
| 50 day EMA | 12.47 | 12.48 | 12.48 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.37 | 12.36 |
| 12 day SMA | 12.36 | 12.36 | 12.36 |
| 20 day SMA | 12.35 | 12.36 | 12.35 |
| 35 day SMA | 12.4 | 12.41 | 12.41 |
| 50 day SMA | 12.47 | 12.47 | 12.48 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.57 | 12.57 | 12.57 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |


