ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.78 and 11.9

Intraday Target 111.68
Intraday Target 211.75
Intraday Target 311.7984
Intraday Target 411.88
Intraday Target 511.92

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 14 May 2026 11.83110 (0.89%) 11.72590 11.72070 - 11.84340 1.2199 times
Wed 13 May 2026 11.72630 (-0.35%) 11.76820 11.70340 - 11.78100 0.7051 times
Tue 12 May 2026 11.76730 (-0.28%) 11.80000 11.70870 - 11.80790 1.2702 times
Mon 11 May 2026 11.80070 (-1.09%) 11.80640 11.79850 - 11.81870 0.1808 times
Thu 07 May 2026 11.93120 (-0.03%) 11.93420 11.84520 - 11.96380 0.8409 times
Wed 06 May 2026 11.93500 (0.84%) 11.83600 11.79720 - 11.95550 0.1604 times
Tue 05 May 2026 11.83580 (0.05%) 11.83010 11.78520 - 11.84780 1.261 times
Mon 04 May 2026 11.82990 (-0.49%) 11.88860 11.79760 - 11.89190 1.349 times
Fri 01 May 2026 11.88810 (0.28%) 11.85420 11.83480 - 11.89860 1.29 times
Thu 30 April 2026 11.85440 (0.5%) 11.79490 11.77370 - 11.92800 1.7225 times
Wed 29 April 2026 11.79490 (-0.17%) 11.81100 11.74650 - 11.83400 0.3839 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 11.77 and 11.91

Weekly Target 111.65
Weekly Target 211.74
Weekly Target 311.792633333333
Weekly Target 411.88
Weekly Target 511.93

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 14 May 2026 11.83110 (-0.84%) 11.80640 11.70340 - 11.84340 0.6528 times
Thu 07 May 2026 11.93120 (0.36%) 11.88860 11.78520 - 11.96380 0.6984 times
Fri 01 May 2026 11.88810 (0.15%) 11.83530 11.74650 - 11.92800 0.9659 times
Fri 24 April 2026 11.87020 (-1.04%) 11.97600 11.82130 - 12.05810 1.2853 times
Fri 17 April 2026 11.99460 (-0.61%) 12.03670 11.92950 - 12.12160 0.9747 times
Fri 10 April 2026 12.06880 (-0.83%) 12.20830 11.99880 - 12.21780 0.8201 times
Thu 02 April 2026 12.16990 (-0.26%) 12.18780 12.10370 - 12.27530 0.674 times
Fri 27 March 2026 12.20180 (0.52%) 12.16080 12.13290 - 12.42020 1.1456 times
Fri 20 March 2026 12.13820 (-1.69%) 12.37040 12.01330 - 12.37040 1.108 times
Fri 13 March 2026 12.34740 (-0.01%) 12.34630 12.31540 - 12.42340 1.6752 times
Fri 06 March 2026 12.34880 (-0.11%) 12.36800 12.23260 - 12.44980 0.9257 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 11.64 and 11.9

Monthly Target 111.57
Monthly Target 211.7
Monthly Target 311.832766666667
Monthly Target 411.96
Monthly Target 512.09

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 14 May 2026 11.83110 (-0.2%) 11.85420 11.70340 - 11.96380 0.5783 times
Thu 30 April 2026 11.85440 (-2.32%) 12.13670 11.74650 - 12.26040 1.5209 times
Tue 31 March 2026 12.13550 (-1.84%) 12.36800 12.01330 - 12.44980 1.848 times
Fri 27 February 2026 12.36270 (-0.83%) 12.48270 12.25710 - 12.64700 0.9688 times
Fri 30 January 2026 12.46560 (-1.93%) 12.70710 12.38440 - 12.72790 1.2522 times
Wed 31 December 2025 12.71140 (0.87%) 12.59740 12.53180 - 12.87390 0.9311 times
Fri 28 November 2025 12.60180 (0.18%) 12.53230 12.51590 - 12.78640 0.9433 times
Fri 31 October 2025 12.57880 (0.27%) 12.54380 12.41460 - 12.82850 1.4375 times
Tue 30 September 2025 12.54450 (-0.17%) 12.48080 12.41940 - 12.57320 0.5198 times
Fri 29 August 2025 12.56550 (-0.95%) 12.66950 12.53240 - 12.76620 0 times
Thu 31 July 2025 12.68590 (-0.25%) 12.61720 12.59060 - 12.85330 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNOK are 11.26 and 12.28

Yearly Target 111.06
Yearly Target 211.45
Yearly Target 312.087466666667
Yearly Target 412.47
Yearly Target 513.11

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 14 May 2026 11.83110 (-6.93%) 12.70710 11.70340 - 12.72790 6.1204 times
Wed 31 December 2025 12.71140 (1.35%) 12.55650 11.72960 - 13.22890 3.8022 times
Tue 31 December 2024 12.54170 (3.74%) 12.09440 11.47550 - 13.15840 0 times
Fri 29 December 2023 12.08950 (14.03%) 10.66650 10.60070 - 12.56070 0 times
Fri 30 December 2022 10.60240 (9.83%) 9.64140 9.19850 - 11.11660 0 times
Fri 31 December 2021 9.65370 (-0.29%) 9.67970 8.96490 - 10.01580 0 times
Thu 31 December 2020 9.68160 (6.41%) 9.06120 9.02540 - 12.45550 0 times
Tue 31 December 2019 9.09840 (3.37%) 8.79810 8.34620 - 9.34700 0 times
Mon 31 December 2018 8.80200 (5.01%) 8.40500 7.95530 - 8.90080 0.0774 times
Wed 27 December 2017 8.38170 (-0.93%) 8.57520 8.01550 - 8.83640 0 times
Fri 30 December 2016 8.46080 (0%) 8.63330 8.12420 - 8.96970 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.86

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.83
20 day DMA 11.86
35 day DMA 11.98
50 day DMA 12.08
100 day DMA 12.31
150 day DMA 12.41
200 day DMA 12.46

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.811.84
12 day EMA11.8411.8411.86
20 day EMA11.8811.8911.91
35 day EMA11.9711.9812
50 day EMA12.0812.0912.1

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.8311.85
12 day SMA11.8311.8311.85
20 day SMA11.8611.8711.89
35 day SMA11.9811.9912.01
50 day SMA12.0812.0912.1
100 day SMA12.3112.3212.33
150 day SMA12.4112.4112.42
200 day SMA12.4612.4712.47

Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top