ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.41 and 11.5

Intraday Target 111.34
Intraday Target 211.38
Intraday Target 311.437966666667
Intraday Target 411.48
Intraday Target 511.53

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 11.42000 (0.02%) 11.41600 11.40030 - 11.49360 1.6166 times
Wed 16 September 2026 11.41740 (0.02%) 11.41460 11.39420 - 11.43360 0.8676 times
Tue 15 September 2026 11.41560 (0.03%) 11.40920 11.36760 - 11.44180 1.0112 times
Mon 14 September 2026 11.41220 (0.31%) 11.38060 11.34800 - 11.43110 1.7226 times
Fri 11 September 2026 11.37680 (-0.25%) 11.40450 11.37280 - 11.43080 0 times
Thu 10 September 2026 11.40530 (0.44%) 11.35480 11.35110 - 11.44830 0.9737 times
Wed 09 September 2026 11.35530 (-0.32%) 11.39340 11.34370 - 11.40040 0.9204 times
Tue 08 September 2026 11.39190 (-0.86%) 11.45640 11.38640 - 11.46130 0.9046 times
Fri 04 September 2026 11.49030 (-0.08%) 11.49990 11.46830 - 11.50960 1.4809 times
Thu 03 September 2026 11.49980 (0.34%) 11.46290 11.45660 - 11.53470 0.5025 times
Wed 02 September 2026 11.46030 (-0.27%) 11.49000 11.44550 - 11.49360 1.6348 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 11.38 and 11.53

Weekly Target 111.27
Weekly Target 211.35
Weekly Target 311.420533333333
Weekly Target 411.49
Weekly Target 511.57

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 11.42000 (0.38%) 11.38060 11.34800 - 11.49360 1.2218 times
Fri 11 September 2026 11.37680 (-0.99%) 11.45640 11.34370 - 11.46130 0.6553 times
Fri 04 September 2026 11.49030 (-0.82%) 11.57820 11.44550 - 11.60000 1.2304 times
Fri 28 August 2026 11.58570 (-0.2%) 11.62370 11.54390 - 11.64310 1.2725 times
Fri 21 August 2026 11.60850 (-0.04%) 11.61950 11.57330 - 11.72230 0.9587 times
Fri 14 August 2026 11.61270 (-1.34%) 11.75240 11.60900 - 11.78630 1.0178 times
Fri 07 August 2026 11.77050 (0.37%) 11.75580 11.72020 - 11.84510 1.2368 times
Fri 31 July 2026 11.72700 (0.16%) 11.73450 11.71600 - 11.94810 0.8679 times
Fri 24 July 2026 11.70880 (-2%) 11.93410 11.70240 - 11.98010 0.5177 times
Fri 17 July 2026 11.94830 (-1.24%) 12.08700 11.93340 - 12.09400 1.0211 times
Fri 10 July 2026 12.09850 (-1.25%) 12.23110 12.03370 - 12.23850 0.9387 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 11.28 and 11.49

Monthly Target 111.23
Monthly Target 211.32
Monthly Target 311.439966666667
Monthly Target 411.54
Monthly Target 511.65

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 11.42000 (-1.18%) 11.55610 11.34370 - 11.55620 0.9038 times
Mon 31 August 2026 11.55590 (-1.46%) 11.75580 11.52490 - 11.84510 1.3215 times
Fri 31 July 2026 11.72700 (-4.34%) 12.25690 11.70240 - 12.28920 1.0888 times
Tue 30 June 2026 12.25920 (3.51%) 11.82450 11.73660 - 12.31530 1.0273 times
Fri 29 May 2026 11.84400 (-0.09%) 11.85420 11.69760 - 11.96380 0.8693 times
Thu 30 April 2026 11.85440 (-2.32%) 12.13670 11.74650 - 12.26040 1.117 times
Tue 31 March 2026 12.13550 (-1.84%) 12.36800 12.01330 - 12.44980 1.3572 times
Fri 27 February 2026 12.36270 (-0.83%) 12.48270 12.25710 - 12.64700 0.7115 times
Fri 30 January 2026 12.46560 (-1.93%) 12.70710 12.38440 - 12.72790 0.9196 times
Wed 31 December 2025 12.71140 (0.87%) 12.59740 12.53180 - 12.87390 0.6839 times
Fri 28 November 2025 12.60180 (0.18%) 12.53230 12.51590 - 12.78640 0.6928 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNOK are 10.69 and 12.07

Yearly Target 110.45
Yearly Target 210.93
Yearly Target 311.830533333333
Yearly Target 412.32
Yearly Target 513.21

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 17 September 2026 11.42000 (-10.16%) 12.70710 11.34370 - 12.72790 7.6439 times
Wed 31 December 2025 12.71140 (1.35%) 12.55650 11.72960 - 13.22890 2.3091 times
Tue 31 December 2024 12.54170 (3.74%) 12.09440 11.47550 - 13.15840 0 times
Fri 29 December 2023 12.08950 (14.03%) 10.66650 10.60070 - 12.56070 0 times
Fri 30 December 2022 10.60240 (9.83%) 9.64140 9.19850 - 11.11660 0 times
Fri 31 December 2021 9.65370 (-0.29%) 9.67970 8.96490 - 10.01580 0 times
Thu 31 December 2020 9.68160 (6.41%) 9.06120 9.02540 - 12.45550 0 times
Tue 31 December 2019 9.09840 (3.37%) 8.79810 8.34620 - 9.34700 0 times
Mon 31 December 2018 8.80200 (5.01%) 8.40500 7.95530 - 8.90080 0.047 times
Wed 27 December 2017 8.38170 (-0.93%) 8.57520 8.01550 - 8.83640 0 times
Fri 30 December 2016 8.46080 (0%) 8.53120 8.12420 - 8.78780 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.43
20 day DMA 11.5
35 day DMA 11.59
50 day DMA 11.68
100 day DMA 11.81
150 day DMA 11.94
200 day DMA 12.11

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.4111.41
12 day EMA11.4411.4411.45
20 day EMA11.4911.511.51
35 day EMA11.611.6111.62
50 day EMA11.711.7111.72

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.4111.39
12 day SMA11.4311.4411.45
20 day SMA11.511.5111.52
35 day SMA11.5911.611.61
50 day SMA11.6811.711.71
100 day SMA11.8111.8111.81
150 day SMA11.9411.9511.96
200 day SMA12.1112.1212.12

Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top