ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 12.08 and 12.22

Intraday Target 112.05
Intraday Target 212.11
Intraday Target 312.1857
Intraday Target 412.24
Intraday Target 512.32

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 12.16990 (-0.56%) 12.23760 12.12680 - 12.26040 0.8732 times
Wed 01 April 2026 12.23860 (0.85%) 12.13670 12.12410 - 12.25800 1.2158 times
Tue 31 March 2026 12.13550 (-0.36%) 12.17740 12.10370 - 12.27530 0.3979 times
Mon 30 March 2026 12.17960 (-0.18%) 12.18780 12.17450 - 12.25650 0.9206 times
Fri 27 March 2026 12.20180 (-0%) 12.20170 12.13290 - 12.24990 0.767 times
Thu 26 March 2026 12.20200 (-0.31%) 12.23870 12.14080 - 12.25580 1.5125 times
Wed 25 March 2026 12.23940 (-0.55%) 12.30660 12.23210 - 12.34770 1.5365 times
Tue 24 March 2026 12.30700 (-0.68%) 12.37790 12.21830 - 12.42020 0.184 times
Mon 23 March 2026 12.39130 (2.09%) 12.16080 12.14410 - 12.41370 1.7915 times
Fri 20 March 2026 12.13820 (0.78%) 12.04010 12.01570 - 12.15170 0.8011 times
Thu 19 March 2026 12.04420 (-1.39%) 12.11710 12.01330 - 12.11810 2.1733 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 12.05 and 12.22

Weekly Target 112.01
Weekly Target 212.09
Weekly Target 312.182966666667
Weekly Target 412.26
Weekly Target 512.35

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 12.16990 (-0.26%) 12.18780 12.10370 - 12.27530 0.821 times
Fri 27 March 2026 12.20180 (0.52%) 12.16080 12.13290 - 12.42020 1.3953 times
Fri 20 March 2026 12.13820 (-1.69%) 12.37040 12.01330 - 12.37040 1.3495 times
Fri 13 March 2026 12.34740 (-0.01%) 12.34630 12.31540 - 12.42340 2.0404 times
Fri 06 March 2026 12.34880 (-0.11%) 12.36800 12.23260 - 12.44980 1.1275 times
Fri 27 February 2026 12.36270 (0.69%) 12.29720 12.29040 - 12.42050 1.2832 times
Fri 20 February 2026 12.27790 (-0.87%) 12.35540 12.25710 - 12.42450 0.5554 times
Fri 13 February 2026 12.38540 (0%) 12.39780 12.34270 - 12.42480 0 times
Fri 13 February 2026 12.38540 (-0.75%) 12.48900 12.25850 - 12.53350 0.3449 times
Fri 06 February 2026 12.47950 (0.11%) 12.48270 12.38660 - 12.64700 1.0828 times
Fri 30 January 2026 12.46560 (-0.43%) 12.51930 12.38440 - 12.61810 1.1979 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 12.15 and 12.28

Monthly Target 112.05
Monthly Target 212.11
Monthly Target 312.1848
Monthly Target 412.25
Monthly Target 512.32

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 12.16990 (0.28%) 12.13670 12.12410 - 12.26040 0.1854 times
Tue 31 March 2026 12.13550 (-1.84%) 12.36800 12.01330 - 12.44980 2.2956 times
Fri 27 February 2026 12.36270 (-0.83%) 12.48270 12.25710 - 12.64700 1.2035 times
Fri 30 January 2026 12.46560 (-1.93%) 12.70710 12.38440 - 12.72790 1.5555 times
Wed 31 December 2025 12.71140 (0.87%) 12.59740 12.53180 - 12.87390 1.1567 times
Fri 28 November 2025 12.60180 (0.18%) 12.53230 12.51590 - 12.78640 1.1718 times
Fri 31 October 2025 12.57880 (0.27%) 12.54380 12.41460 - 12.82850 1.7857 times
Tue 30 September 2025 12.54450 (-0.17%) 12.48080 12.41940 - 12.57320 0.6458 times
Fri 29 August 2025 12.56550 (-0.95%) 12.66950 12.53240 - 12.76620 0 times
Thu 31 July 2025 12.68590 (-0.25%) 12.61720 12.59060 - 12.85330 0 times
Mon 30 June 2025 12.71790 (2.44%) 12.40120 12.11650 - 12.72820 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNOK are 11.73 and 12.45

Yearly Target 111.59
Yearly Target 211.88
Yearly Target 312.3037
Yearly Target 412.59
Yearly Target 513.02

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 April 2026 12.16990 (-4.26%) 12.70710 12.01330 - 12.72790 5.1898 times
Wed 31 December 2025 12.71140 (1.35%) 12.55650 11.72960 - 13.22890 4.7143 times
Tue 31 December 2024 12.54170 (3.74%) 12.09440 11.47550 - 13.15840 0 times
Fri 29 December 2023 12.08950 (14.03%) 10.66650 10.60070 - 12.56070 0 times
Fri 30 December 2022 10.60240 (9.83%) 9.64140 9.19850 - 11.11660 0 times
Fri 31 December 2021 9.65370 (-0.29%) 9.67970 8.96490 - 10.01580 0 times
Thu 31 December 2020 9.68160 (6.41%) 9.06120 9.02540 - 12.45550 0 times
Tue 31 December 2019 9.09840 (3.37%) 8.79810 8.34620 - 9.34700 0 times
Mon 31 December 2018 8.80200 (5.01%) 8.40500 7.95530 - 8.90080 0.096 times
Wed 27 December 2017 8.38170 (-0.93%) 8.57520 8.01550 - 8.83640 0 times
Fri 30 December 2016 8.46080 (0%) 8.63330 8.12420 - 8.96970 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.17

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.21
20 day DMA 12.26
35 day DMA 12.3
50 day DMA 12.35
100 day DMA 12.5
150 day DMA 12.53
200 day DMA 12.54

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2112.19
12 day EMA12.2212.2312.23
20 day EMA12.2612.2712.27
35 day EMA12.3112.3212.32
50 day EMA12.3512.3612.36

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.1912.19
12 day SMA12.2112.2112.22
20 day SMA12.2612.2712.28
35 day SMA12.312.3112.31
50 day SMA12.3512.3612.37
100 day SMA12.512.5112.51
150 day SMA12.5312.5312.53
200 day SMA12.5412.5412.54

Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top