ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 12.44 and 12.59

Intraday Target 112.41
Intraday Target 212.47
Intraday Target 312.5631
Intraday Target 412.62
Intraday Target 512.71

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 12.52070 (-1.11%) 12.66010 12.50850 - 12.66010 0.8693 times
Tue 20 January 2026 12.66150 (0.72%) 12.61140 12.59980 - 12.68730 0.8747 times
Fri 16 January 2026 12.57120 (-0.1%) 12.58420 12.56040 - 12.61220 1.5814 times
Thu 15 January 2026 12.58390 (0.07%) 12.57600 12.56170 - 12.59910 0.2578 times
Wed 14 January 2026 12.57570 (-0.15%) 12.59230 12.55020 - 12.60660 0.7337 times
Tue 13 January 2026 12.59440 (-0.28%) 12.63130 12.59140 - 12.65890 1.3129 times
Mon 12 January 2026 12.62960 (0.2%) 12.58510 12.58510 - 12.64950 1.1455 times
Fri 09 January 2026 12.60390 (-0.1%) 12.61670 12.57150 - 12.66040 0.6921 times
Thu 08 January 2026 12.61650 (-0.15%) 12.63760 12.61000 - 12.69990 1.8379 times
Wed 07 January 2026 12.63560 (0.08%) 12.64000 12.61340 - 12.66870 0.6946 times
Tue 06 January 2026 12.62490 (-0.38%) 12.67250 12.61840 - 12.68110 1.9511 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 12.43 and 12.6

Weekly Target 112.39
Weekly Target 212.46
Weekly Target 312.572166666667
Weekly Target 412.64
Weekly Target 512.75

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 12.52070 (-0.4%) 12.61140 12.50850 - 12.68730 0.3714 times
Fri 16 January 2026 12.57120 (-0.26%) 12.58510 12.55020 - 12.65890 1.0715 times
Fri 09 January 2026 12.60390 (-0.79%) 12.69940 12.57150 - 12.72790 1.5124 times
Fri 02 January 2026 12.70400 (0.19%) 12.68400 12.66080 - 12.75380 1.3847 times
Fri 26 December 2025 12.67970 (-0.51%) 12.74770 12.65180 - 12.79620 0.843 times
Fri 19 December 2025 12.74440 (0.11%) 12.70900 12.69260 - 12.87390 1.1751 times
Fri 12 December 2025 12.73030 (1.37%) 12.56550 12.53180 - 12.76270 0.0562 times
Fri 05 December 2025 12.55870 (-0.34%) 12.59740 12.53540 - 12.63990 0.9786 times
Fri 28 November 2025 12.60180 (-0.62%) 12.66520 12.57520 - 12.70520 1.8802 times
Fri 21 November 2025 12.68050 (-0.21%) 12.69760 12.60600 - 12.76780 0.7268 times
Fri 14 November 2025 12.70720 (0.72%) 12.60350 12.51590 - 12.78640 0.8524 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 12.4 and 12.62

Monthly Target 112.37
Monthly Target 212.44
Monthly Target 312.5857
Monthly Target 412.66
Monthly Target 512.81

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 12.52070 (-1.5%) 12.70710 12.50850 - 12.72790 1.651 times
Wed 31 December 2025 12.71140 (0.87%) 12.59740 12.53180 - 12.87390 2.0288 times
Fri 28 November 2025 12.60180 (0.18%) 12.53230 12.51590 - 12.78640 2.0553 times
Fri 31 October 2025 12.57880 (0.27%) 12.54380 12.41460 - 12.82850 3.1322 times
Tue 30 September 2025 12.54450 (-0.17%) 12.48080 12.41940 - 12.57320 1.1327 times
Fri 29 August 2025 12.56550 (-0.95%) 12.66950 12.53240 - 12.76620 0 times
Thu 31 July 2025 12.68590 (-0.25%) 12.61720 12.59060 - 12.85330 0 times
Mon 30 June 2025 12.71790 (2.44%) 12.40120 12.11650 - 12.72820 0 times
Fri 30 May 2025 12.41520 (-1.45%) 12.59940 12.23270 - 12.67310 0 times
Wed 30 April 2025 12.59810 (5.96%) 11.92370 11.72960 - 13.22890 0 times
Mon 31 March 2025 11.88930 (-4.61%) 12.44950 11.84670 - 12.62080 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNOK are 12.4 and 12.62

Yearly Target 112.37
Yearly Target 212.44
Yearly Target 312.5857
Yearly Target 412.66
Yearly Target 512.81

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 12.52070 (-1.5%) 12.70710 12.50850 - 12.72790 1.6235 times
Wed 31 December 2025 12.71140 (1.35%) 12.55650 11.72960 - 13.22890 8.2094 times
Tue 31 December 2024 12.54170 (3.74%) 12.09440 11.47550 - 13.15840 0 times
Fri 29 December 2023 12.08950 (14.03%) 10.66650 10.60070 - 12.56070 0 times
Fri 30 December 2022 10.60240 (9.83%) 9.64140 9.19850 - 11.11660 0 times
Fri 31 December 2021 9.65370 (-0.29%) 9.67970 8.96490 - 10.01580 0 times
Thu 31 December 2020 9.68160 (6.41%) 9.06120 9.02540 - 12.45550 0 times
Tue 31 December 2019 9.09840 (3.37%) 8.79810 8.34620 - 9.34700 0 times
Mon 31 December 2018 8.80200 (5.01%) 8.40500 7.95530 - 8.90080 0.1671 times
Wed 27 December 2017 8.38170 (-0.93%) 8.57520 8.01550 - 8.83640 0 times
Fri 30 December 2016 8.46080 (0%) 8.63330 8.12420 - 8.96970 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.61
20 day DMA 12.65
35 day DMA 12.66
50 day DMA 12.65
100 day DMA 12.61
150 day DMA 12.6
200 day DMA 12.55

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.6112.59
12 day EMA12.6112.6312.62
20 day EMA12.6212.6312.63
35 day EMA12.6512.6612.66
50 day EMA12.6412.6512.65

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.612.59
12 day SMA12.6112.6212.63
20 day SMA12.6512.6612.67
35 day SMA12.6612.6612.66
50 day SMA12.6512.6612.65
100 day SMA12.6112.6112.61
150 day SMA12.612.612.59
200 day SMA12.5512.5512.55

Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top