ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.72 and 11.8

Intraday Target 111.7
Intraday Target 211.74
Intraday Target 311.7757
Intraday Target 411.81
Intraday Target 511.85

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 03 June 2026 11.78000 (-0.02%) 11.78250 11.73660 - 11.81050 1.7754 times
Tue 02 June 2026 11.78290 (-0.1%) 11.79420 11.78120 - 11.82590 1.4763 times
Mon 01 June 2026 11.79450 (-0.42%) 11.82450 11.76940 - 11.82520 1.0742 times
Fri 29 May 2026 11.84400 (0.38%) 11.79990 11.77190 - 11.86680 1.6344 times
Thu 28 May 2026 11.79970 (0.16%) 11.78000 11.76130 - 11.81280 0.9524 times
Wed 27 May 2026 11.78090 (-0.15%) 11.79760 11.77950 - 11.85260 0.1106 times
Tue 26 May 2026 11.79870 (-0.11%) 11.80920 11.78190 - 11.82640 0.1313 times
Fri 22 May 2026 11.81130 (0.61%) 11.73960 11.73840 - 11.82070 1.4536 times
Thu 21 May 2026 11.73950 (-0.18%) 11.76030 11.69760 - 11.80320 0.1342 times
Wed 20 May 2026 11.76120 (0.07%) 11.75110 11.73400 - 11.78680 1.2577 times
Tue 19 May 2026 11.75300 (-0.43%) 11.80350 11.73620 - 11.82340 1.57 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 11.71 and 11.8

Weekly Target 111.69
Weekly Target 211.74
Weekly Target 311.780833333333
Weekly Target 411.83
Weekly Target 511.87

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 03 June 2026 11.78000 (-0.54%) 11.82450 11.73660 - 11.82590 0.8192 times
Fri 29 May 2026 11.84400 (0.28%) 11.80920 11.76130 - 11.86680 0.5356 times
Fri 22 May 2026 11.81130 (-0.18%) 11.83820 11.69760 - 11.87010 1.1549 times
Fri 15 May 2026 11.83220 (-0.83%) 11.80640 11.70340 - 11.90120 1.069 times
Thu 07 May 2026 11.93120 (0.36%) 11.88860 11.78520 - 11.96380 0.8276 times
Fri 01 May 2026 11.88810 (0.15%) 11.83530 11.74650 - 11.92800 1.1447 times
Fri 24 April 2026 11.87020 (-1.04%) 11.97600 11.82130 - 12.05810 1.5232 times
Fri 17 April 2026 11.99460 (-0.61%) 12.03670 11.92950 - 12.12160 1.1551 times
Fri 10 April 2026 12.06880 (-0.83%) 12.20830 11.99880 - 12.21780 0.9719 times
Thu 02 April 2026 12.16990 (-0.26%) 12.18780 12.10370 - 12.27530 0.7988 times
Fri 27 March 2026 12.20180 (0.52%) 12.16080 12.13290 - 12.42020 1.3576 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 11.71 and 11.8

Monthly Target 111.69
Monthly Target 211.74
Monthly Target 311.780833333333
Monthly Target 411.83
Monthly Target 511.87

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 03 June 2026 11.78000 (-0.54%) 11.82450 11.73660 - 11.82590 0.2301 times
Fri 29 May 2026 11.84400 (-0.09%) 11.85420 11.69760 - 11.96380 1.0904 times
Thu 30 April 2026 11.85440 (-2.32%) 12.13670 11.74650 - 12.26040 1.4011 times
Tue 31 March 2026 12.13550 (-1.84%) 12.36800 12.01330 - 12.44980 1.7024 times
Fri 27 February 2026 12.36270 (-0.83%) 12.48270 12.25710 - 12.64700 0.8925 times
Fri 30 January 2026 12.46560 (-1.93%) 12.70710 12.38440 - 12.72790 1.1535 times
Wed 31 December 2025 12.71140 (0.87%) 12.59740 12.53180 - 12.87390 0.8578 times
Fri 28 November 2025 12.60180 (0.18%) 12.53230 12.51590 - 12.78640 0.869 times
Fri 31 October 2025 12.57880 (0.27%) 12.54380 12.41460 - 12.82850 1.3243 times
Tue 30 September 2025 12.54450 (-0.17%) 12.48080 12.41940 - 12.57320 0.4789 times
Fri 29 August 2025 12.56550 (-0.95%) 12.66950 12.53240 - 12.76620 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNOK are 11.22 and 12.25

Yearly Target 111.04
Yearly Target 211.41
Yearly Target 312.0685
Yearly Target 412.44
Yearly Target 513.1

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 03 June 2026 11.78000 (-7.33%) 12.70710 11.69760 - 12.72790 6.4239 times
Wed 31 December 2025 12.71140 (1.35%) 12.55650 11.72960 - 13.22890 3.5048 times
Tue 31 December 2024 12.54170 (3.74%) 12.09440 11.47550 - 13.15840 0 times
Fri 29 December 2023 12.08950 (14.03%) 10.66650 10.60070 - 12.56070 0 times
Fri 30 December 2022 10.60240 (9.83%) 9.64140 9.19850 - 11.11660 0 times
Fri 31 December 2021 9.65370 (-0.29%) 9.67970 8.96490 - 10.01580 0 times
Thu 31 December 2020 9.68160 (6.41%) 9.06120 9.02540 - 12.45550 0 times
Tue 31 December 2019 9.09840 (3.37%) 8.79810 8.34620 - 9.34700 0 times
Mon 31 December 2018 8.80200 (5.01%) 8.40500 7.95530 - 8.90080 0.0713 times
Wed 27 December 2017 8.38170 (-0.93%) 8.57520 8.01550 - 8.83640 0 times
Fri 30 December 2016 8.46080 (0%) 8.63330 8.12420 - 8.96970 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.79
20 day DMA 11.81
35 day DMA 11.85
50 day DMA 11.95
100 day DMA 12.19
150 day DMA 12.34
200 day DMA 12.4

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.7911.8
12 day EMA11.8111.8111.81
20 day EMA11.8311.8311.83
35 day EMA11.8611.8711.88
50 day EMA11.9411.9511.96

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.811.8
12 day SMA11.7911.7911.8
20 day SMA11.8111.8111.81
35 day SMA11.8511.8611.86
50 day SMA11.9511.9511.96
100 day SMA12.1912.1912.2
150 day SMA12.3412.3512.35
200 day SMA12.412.4112.41

Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top