SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNOK
- CHFNOK Experts view
- Tomorrow's Movement CHFNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 12.44 and 12.59
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.5631 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.52070 (-1.11%) | 12.66010 | 12.50850 - 12.66010 | 0.8693 times | Tue 20 January 2026 | 12.66150 (0.72%) | 12.61140 | 12.59980 - 12.68730 | 0.8747 times | Fri 16 January 2026 | 12.57120 (-0.1%) | 12.58420 | 12.56040 - 12.61220 | 1.5814 times | Thu 15 January 2026 | 12.58390 (0.07%) | 12.57600 | 12.56170 - 12.59910 | 0.2578 times | Wed 14 January 2026 | 12.57570 (-0.15%) | 12.59230 | 12.55020 - 12.60660 | 0.7337 times | Tue 13 January 2026 | 12.59440 (-0.28%) | 12.63130 | 12.59140 - 12.65890 | 1.3129 times | Mon 12 January 2026 | 12.62960 (0.2%) | 12.58510 | 12.58510 - 12.64950 | 1.1455 times | Fri 09 January 2026 | 12.60390 (-0.1%) | 12.61670 | 12.57150 - 12.66040 | 0.6921 times | Thu 08 January 2026 | 12.61650 (-0.15%) | 12.63760 | 12.61000 - 12.69990 | 1.8379 times | Wed 07 January 2026 | 12.63560 (0.08%) | 12.64000 | 12.61340 - 12.66870 | 0.6946 times | Tue 06 January 2026 | 12.62490 (-0.38%) | 12.67250 | 12.61840 - 12.68110 | 1.9511 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.43 and 12.6
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.572166666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.52070 (-0.4%) | 12.61140 | 12.50850 - 12.68730 | 0.3714 times | Fri 16 January 2026 | 12.57120 (-0.26%) | 12.58510 | 12.55020 - 12.65890 | 1.0715 times | Fri 09 January 2026 | 12.60390 (-0.79%) | 12.69940 | 12.57150 - 12.72790 | 1.5124 times | Fri 02 January 2026 | 12.70400 (0.19%) | 12.68400 | 12.66080 - 12.75380 | 1.3847 times | Fri 26 December 2025 | 12.67970 (-0.51%) | 12.74770 | 12.65180 - 12.79620 | 0.843 times | Fri 19 December 2025 | 12.74440 (0.11%) | 12.70900 | 12.69260 - 12.87390 | 1.1751 times | Fri 12 December 2025 | 12.73030 (1.37%) | 12.56550 | 12.53180 - 12.76270 | 0.0562 times | Fri 05 December 2025 | 12.55870 (-0.34%) | 12.59740 | 12.53540 - 12.63990 | 0.9786 times | Fri 28 November 2025 | 12.60180 (-0.62%) | 12.66520 | 12.57520 - 12.70520 | 1.8802 times | Fri 21 November 2025 | 12.68050 (-0.21%) | 12.69760 | 12.60600 - 12.76780 | 0.7268 times | Fri 14 November 2025 | 12.70720 (0.72%) | 12.60350 | 12.51590 - 12.78640 | 0.8524 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.4 and 12.62
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.5857 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.52070 (-1.5%) | 12.70710 | 12.50850 - 12.72790 | 1.651 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 2.0288 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 2.0553 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 3.1322 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 1.1327 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times | Wed 30 April 2025 | 12.59810 (5.96%) | 11.92370 | 11.72960 - 13.22890 | 0 times | Mon 31 March 2025 | 11.88930 (-4.61%) | 12.44950 | 11.84670 - 12.62080 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNOK are 12.4 and 12.62
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 12.5857 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.52070 (-1.5%) | 12.70710 | 12.50850 - 12.72790 | 1.6235 times | Wed 31 December 2025 | 12.71140 (1.35%) | 12.55650 | 11.72960 - 13.22890 | 8.2094 times | Tue 31 December 2024 | 12.54170 (3.74%) | 12.09440 | 11.47550 - 13.15840 | 0 times | Fri 29 December 2023 | 12.08950 (14.03%) | 10.66650 | 10.60070 - 12.56070 | 0 times | Fri 30 December 2022 | 10.60240 (9.83%) | 9.64140 | 9.19850 - 11.11660 | 0 times | Fri 31 December 2021 | 9.65370 (-0.29%) | 9.67970 | 8.96490 - 10.01580 | 0 times | Thu 31 December 2020 | 9.68160 (6.41%) | 9.06120 | 9.02540 - 12.45550 | 0 times | Tue 31 December 2019 | 9.09840 (3.37%) | 8.79810 | 8.34620 - 9.34700 | 0 times | Mon 31 December 2018 | 8.80200 (5.01%) | 8.40500 | 7.95530 - 8.90080 | 0.1671 times | Wed 27 December 2017 | 8.38170 (-0.93%) | 8.57520 | 8.01550 - 8.83640 | 0 times | Fri 30 December 2016 | 8.46080 (0%) | 8.63330 | 8.12420 - 8.96970 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.61 | 12.59 |
| 12 day EMA | 12.61 | 12.63 | 12.62 |
| 20 day EMA | 12.62 | 12.63 | 12.63 |
| 35 day EMA | 12.65 | 12.66 | 12.66 |
| 50 day EMA | 12.64 | 12.65 | 12.65 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.6 | 12.59 |
| 12 day SMA | 12.61 | 12.62 | 12.63 |
| 20 day SMA | 12.65 | 12.66 | 12.67 |
| 35 day SMA | 12.66 | 12.66 | 12.66 |
| 50 day SMA | 12.65 | 12.66 | 12.65 |
| 100 day SMA | 12.61 | 12.61 | 12.61 |
| 150 day SMA | 12.6 | 12.6 | 12.59 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |


