SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNOK
- CHFNOK Experts view
- Tomorrow's Movement CHFNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.41 and 11.5
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.437966666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.53 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42000 (0.02%) | 11.41600 | 11.40030 - 11.49360 | 1.6166 times | Wed 16 September 2026 | 11.41740 (0.02%) | 11.41460 | 11.39420 - 11.43360 | 0.8676 times | Tue 15 September 2026 | 11.41560 (0.03%) | 11.40920 | 11.36760 - 11.44180 | 1.0112 times | Mon 14 September 2026 | 11.41220 (0.31%) | 11.38060 | 11.34800 - 11.43110 | 1.7226 times | Fri 11 September 2026 | 11.37680 (-0.25%) | 11.40450 | 11.37280 - 11.43080 | 0 times | Thu 10 September 2026 | 11.40530 (0.44%) | 11.35480 | 11.35110 - 11.44830 | 0.9737 times | Wed 09 September 2026 | 11.35530 (-0.32%) | 11.39340 | 11.34370 - 11.40040 | 0.9204 times | Tue 08 September 2026 | 11.39190 (-0.86%) | 11.45640 | 11.38640 - 11.46130 | 0.9046 times | Fri 04 September 2026 | 11.49030 (-0.08%) | 11.49990 | 11.46830 - 11.50960 | 1.4809 times | Thu 03 September 2026 | 11.49980 (0.34%) | 11.46290 | 11.45660 - 11.53470 | 0.5025 times | Wed 02 September 2026 | 11.46030 (-0.27%) | 11.49000 | 11.44550 - 11.49360 | 1.6348 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.38 and 11.53
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.420533333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42000 (0.38%) | 11.38060 | 11.34800 - 11.49360 | 1.2218 times | Fri 11 September 2026 | 11.37680 (-0.99%) | 11.45640 | 11.34370 - 11.46130 | 0.6553 times | Fri 04 September 2026 | 11.49030 (-0.82%) | 11.57820 | 11.44550 - 11.60000 | 1.2304 times | Fri 28 August 2026 | 11.58570 (-0.2%) | 11.62370 | 11.54390 - 11.64310 | 1.2725 times | Fri 21 August 2026 | 11.60850 (-0.04%) | 11.61950 | 11.57330 - 11.72230 | 0.9587 times | Fri 14 August 2026 | 11.61270 (-1.34%) | 11.75240 | 11.60900 - 11.78630 | 1.0178 times | Fri 07 August 2026 | 11.77050 (0.37%) | 11.75580 | 11.72020 - 11.84510 | 1.2368 times | Fri 31 July 2026 | 11.72700 (0.16%) | 11.73450 | 11.71600 - 11.94810 | 0.8679 times | Fri 24 July 2026 | 11.70880 (-2%) | 11.93410 | 11.70240 - 11.98010 | 0.5177 times | Fri 17 July 2026 | 11.94830 (-1.24%) | 12.08700 | 11.93340 - 12.09400 | 1.0211 times | Fri 10 July 2026 | 12.09850 (-1.25%) | 12.23110 | 12.03370 - 12.23850 | 0.9387 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.28 and 11.49
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.439966666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42000 (-1.18%) | 11.55610 | 11.34370 - 11.55620 | 0.9038 times | Mon 31 August 2026 | 11.55590 (-1.46%) | 11.75580 | 11.52490 - 11.84510 | 1.3215 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 1.0888 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.0273 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.8693 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.117 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.3572 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7115 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.9196 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.6839 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.6928 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNOK are 10.69 and 12.07
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 11.830533333333 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42000 (-10.16%) | 12.70710 | 11.34370 - 12.72790 | 7.6439 times | Wed 31 December 2025 | 12.71140 (1.35%) | 12.55650 | 11.72960 - 13.22890 | 2.3091 times | Tue 31 December 2024 | 12.54170 (3.74%) | 12.09440 | 11.47550 - 13.15840 | 0 times | Fri 29 December 2023 | 12.08950 (14.03%) | 10.66650 | 10.60070 - 12.56070 | 0 times | Fri 30 December 2022 | 10.60240 (9.83%) | 9.64140 | 9.19850 - 11.11660 | 0 times | Fri 31 December 2021 | 9.65370 (-0.29%) | 9.67970 | 8.96490 - 10.01580 | 0 times | Thu 31 December 2020 | 9.68160 (6.41%) | 9.06120 | 9.02540 - 12.45550 | 0 times | Tue 31 December 2019 | 9.09840 (3.37%) | 8.79810 | 8.34620 - 9.34700 | 0 times | Mon 31 December 2018 | 8.80200 (5.01%) | 8.40500 | 7.95530 - 8.90080 | 0.047 times | Wed 27 December 2017 | 8.38170 (-0.93%) | 8.57520 | 8.01550 - 8.83640 | 0 times | Fri 30 December 2016 | 8.46080 (0%) | 8.53120 | 8.12420 - 8.78780 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.41 | 11.41 |
| 12 day EMA | 11.44 | 11.44 | 11.45 |
| 20 day EMA | 11.49 | 11.5 | 11.51 |
| 35 day EMA | 11.6 | 11.61 | 11.62 |
| 50 day EMA | 11.7 | 11.71 | 11.72 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.39 |
| 12 day SMA | 11.43 | 11.44 | 11.45 |
| 20 day SMA | 11.5 | 11.51 | 11.52 |
| 35 day SMA | 11.59 | 11.6 | 11.61 |
| 50 day SMA | 11.68 | 11.7 | 11.71 |
| 100 day SMA | 11.81 | 11.81 | 11.81 |
| 150 day SMA | 11.94 | 11.95 | 11.96 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |


