Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNOK
- CHFNOK Experts view
- Tomorrow's Movement CHFNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 11.47 and 11.6
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.570633333333 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54150 (-0.57%) | 11.61690 | 11.51980 - 11.65060 | 1.5217 times | Fri 02 October 2026 | 11.60770 (0.08%) | 11.59820 | 11.58580 - 11.69360 | 0 times | Thu 01 October 2026 | 11.59800 (0.68%) | 11.51840 | 11.50400 - 11.61090 | 0.3281 times | Wed 30 September 2026 | 11.51960 (0.1%) | 11.50750 | 11.36240 - 11.53030 | 1.544 times | Tue 29 September 2026 | 11.50800 (0.37%) | 11.46600 | 11.45180 - 11.51540 | 0.8381 times | Mon 28 September 2026 | 11.46510 (-0.09%) | 11.47720 | 11.41070 - 11.50140 | 1.5249 times | Fri 25 September 2026 | 11.47550 (-0.15%) | 11.49250 | 11.45430 - 11.50310 | 1.4796 times | Thu 24 September 2026 | 11.49310 (-0.02%) | 11.49670 | 11.41310 - 11.52610 | 0.2986 times | Wed 23 September 2026 | 11.49530 (-0.06%) | 11.50190 | 11.48320 - 11.53450 | 0.9178 times | Tue 22 September 2026 | 11.50180 (-0.01%) | 11.50240 | 11.47620 - 11.53930 | 1.5472 times | Mon 21 September 2026 | 11.50330 (0.51%) | 11.44150 | 11.42330 - 11.50690 | 0.7951 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.47 and 11.6
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.570633333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54150 (-0.57%) | 11.61690 | 11.51980 - 11.65060 | 0.3701 times | Fri 02 October 2026 | 11.60770 (1.15%) | 11.47720 | 11.36240 - 11.69360 | 1.03 times | Fri 25 September 2026 | 11.47550 (0.27%) | 11.44150 | 11.41310 - 11.53930 | 1.2253 times | Fri 18 September 2026 | 11.44450 (0.6%) | 11.38060 | 11.34800 - 11.49360 | 1.1866 times | Fri 11 September 2026 | 11.37680 (-0.99%) | 11.45640 | 11.34370 - 11.46130 | 0.6364 times | Fri 04 September 2026 | 11.49030 (-0.82%) | 11.57820 | 11.44550 - 11.60000 | 1.1949 times | Fri 28 August 2026 | 11.58570 (-0.2%) | 11.62370 | 11.54390 - 11.64310 | 1.2359 times | Fri 21 August 2026 | 11.60850 (-0.04%) | 11.61950 | 11.57330 - 11.72230 | 0.9311 times | Fri 14 August 2026 | 11.61270 (-1.34%) | 11.75240 | 11.60900 - 11.78630 | 0.9885 times | Fri 07 August 2026 | 11.77050 (0.37%) | 11.75580 | 11.72020 - 11.84510 | 1.2012 times | Fri 31 July 2026 | 11.72700 (0.16%) | 11.73450 | 11.71600 - 11.94810 | 0.8429 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.52 and 11.71
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.5797 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54150 (0.19%) | 11.51840 | 11.50400 - 11.69360 | 0.1343 times | Wed 30 September 2026 | 11.51960 (-0.31%) | 11.55610 | 11.34370 - 11.55620 | 1.5435 times | Mon 31 August 2026 | 11.55590 (-1.46%) | 11.75580 | 11.52490 - 11.84510 | 1.3074 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 1.0771 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.0163 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.86 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.105 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.3427 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7039 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.9098 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.6765 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNOK are 10.75 and 12.13
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.871033333333 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54150 (-9.2%) | 12.70710 | 11.34370 - 12.72790 | 7.7877 times | Wed 31 December 2025 | 12.71140 (1.35%) | 12.55650 | 11.72960 - 13.22890 | 2.1681 times | Tue 31 December 2024 | 12.54170 (3.74%) | 12.09440 | 11.47550 - 13.15840 | 0 times | Fri 29 December 2023 | 12.08950 (14.03%) | 10.66650 | 10.60070 - 12.56070 | 0 times | Fri 30 December 2022 | 10.60240 (9.83%) | 9.64140 | 9.19850 - 11.11660 | 0 times | Fri 31 December 2021 | 9.65370 (-0.29%) | 9.67970 | 8.96490 - 10.01580 | 0 times | Thu 31 December 2020 | 9.68160 (6.41%) | 9.06120 | 9.02540 - 12.45550 | 0 times | Tue 31 December 2019 | 9.09840 (3.37%) | 8.79810 | 8.34620 - 9.34700 | 0 times | Mon 31 December 2018 | 8.80200 (5.01%) | 8.40500 | 7.95530 - 8.90080 | 0.0441 times | Wed 27 December 2017 | 8.38170 (-0.93%) | 8.57520 | 8.01550 - 8.83640 | 0 times | Fri 30 December 2016 | 8.46080 (0%) | 8.67700 | 8.12420 - 8.77890 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and SwissFranc CHFNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.56 | 11.53 |
| 12 day EMA | 11.53 | 11.53 | 11.51 |
| 20 day EMA | 11.51 | 11.51 | 11.5 |
| 35 day EMA | 11.56 | 11.56 | 11.56 |
| 50 day EMA | 11.61 | 11.61 | 11.61 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.54 | 11.51 |
| 12 day SMA | 11.51 | 11.5 | 11.49 |
| 20 day SMA | 11.47 | 11.46 | 11.46 |
| 35 day SMA | 11.52 | 11.52 | 11.52 |
| 50 day SMA | 11.59 | 11.59 | 11.59 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 11.88 | 11.88 | 11.89 |
| 200 day SMA | 12.05 | 12.05 | 12.06 |
Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
