ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.1 and 11.21

Intraday Target 111.08
Intraday Target 211.12
Intraday Target 311.187133333333
Intraday Target 411.23
Intraday Target 511.3

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 11.15650 (-0.64%) 11.22920 11.14720 - 11.25770 1.3502 times
Thu 29 October 2026 11.22820 (0.47%) 11.17300 11.16340 - 11.24050 0.9489 times
Wed 28 October 2026 11.17570 (-0.77%) 11.26240 11.16560 - 11.26520 0.2077 times
Tue 27 October 2026 11.26190 (0.09%) 11.25200 11.22560 - 11.27140 1.2281 times
Mon 26 October 2026 11.25200 (-0.43%) 11.30650 11.25180 - 11.74720 0.0099 times
Fri 23 October 2026 11.30070 (-0.69%) 11.37650 11.29600 - 11.38540 0 times
Thu 22 October 2026 11.37880 (0.15%) 11.36180 11.33840 - 11.42360 2.4942 times
Wed 21 October 2026 11.36220 (-0.25%) 11.39070 11.33870 - 11.39560 1.4728 times
Tue 20 October 2026 11.39120 (-0.05%) 11.39690 11.36990 - 11.41680 0.781 times
Mon 19 October 2026 11.39680 (-0.39%) 11.44760 11.37850 - 11.50260 1.5073 times
Fri 16 October 2026 11.44110 (-0.08%) 11.44810 11.42750 - 11.49120 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 10.85 and 11.45

Weekly Target 110.75
Weekly Target 210.95
Weekly Target 311.3503
Weekly Target 411.55
Weekly Target 511.95

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 11.15650 (-1.28%) 11.30650 11.14720 - 11.74720 0.5477 times
Fri 23 October 2026 11.30070 (-1.23%) 11.44760 11.29600 - 11.50260 0.9149 times
Fri 16 October 2026 11.44110 (-0.63%) 11.51680 11.34450 - 11.58670 0.7486 times
Fri 09 October 2026 11.51350 (-0.81%) 11.61690 11.45280 - 11.65060 1.3715 times
Fri 02 October 2026 11.60770 (1.15%) 11.47720 11.36240 - 11.69360 1.0155 times
Fri 25 September 2026 11.47550 (0.27%) 11.44150 11.41310 - 11.53930 1.208 times
Fri 18 September 2026 11.44450 (0.6%) 11.38060 11.34800 - 11.49360 1.1698 times
Fri 11 September 2026 11.37680 (-0.99%) 11.45640 11.34370 - 11.46130 0.6274 times
Fri 04 September 2026 11.49030 (-0.82%) 11.57820 11.44550 - 11.60000 1.1781 times
Fri 28 August 2026 11.58570 (-0.2%) 11.62370 11.54390 - 11.64310 1.2184 times
Fri 21 August 2026 11.60850 (-0.04%) 11.61950 11.57330 - 11.72230 0.918 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 10.85 and 11.45

Monthly Target 110.75
Monthly Target 210.95
Monthly Target 311.3503
Monthly Target 411.55
Monthly Target 511.95

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 11.15650 (-3.15%) 11.51840 11.14720 - 11.74720 1.0102 times
Wed 30 September 2026 11.51960 (-0.31%) 11.55610 11.34370 - 11.55620 1.4065 times
Mon 31 August 2026 11.55590 (-1.46%) 11.75580 11.52490 - 11.84510 1.1913 times
Fri 31 July 2026 11.72700 (-4.34%) 12.25690 11.70240 - 12.28920 0.9815 times
Tue 30 June 2026 12.25920 (3.51%) 11.82450 11.73660 - 12.31530 0.9261 times
Fri 29 May 2026 11.84400 (-0.09%) 11.85420 11.69760 - 11.96380 0.7837 times
Thu 30 April 2026 11.85440 (-2.32%) 12.13670 11.74650 - 12.26040 1.0069 times
Tue 31 March 2026 12.13550 (-1.84%) 12.36800 12.01330 - 12.44980 1.2235 times
Fri 27 February 2026 12.36270 (-0.83%) 12.48270 12.25710 - 12.64700 0.6414 times
Fri 30 January 2026 12.46560 (-1.93%) 12.70710 12.38440 - 12.72790 0.829 times
Wed 31 December 2025 12.71140 (0.87%) 12.59740 12.53180 - 12.87390 0.6165 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNOK are 10.36 and 11.94

Yearly Target 110.1
Yearly Target 210.63
Yearly Target 311.6772
Yearly Target 412.21
Yearly Target 513.26

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 11.15650 (-12.23%) 12.70710 11.14720 - 12.72790 7.9438 times
Wed 31 December 2025 12.71140 (1.35%) 12.55650 11.72960 - 13.22890 2.0152 times
Tue 31 December 2024 12.54170 (3.74%) 12.09440 11.47550 - 13.15840 0 times
Fri 29 December 2023 12.08950 (14.03%) 10.66650 10.60070 - 12.56070 0 times
Fri 30 December 2022 10.60240 (9.83%) 9.64140 9.19850 - 11.11660 0 times
Fri 31 December 2021 9.65370 (-0.29%) 9.67970 8.96490 - 10.01580 0 times
Thu 31 December 2020 9.68160 (6.41%) 9.06120 9.02540 - 12.45550 0 times
Tue 31 December 2019 9.09840 (3.37%) 8.79810 8.34620 - 9.34700 0 times
Mon 31 December 2018 8.80200 (5.01%) 8.40500 7.95530 - 8.90080 0.041 times
Wed 27 December 2017 8.38170 (-0.93%) 8.57520 8.01550 - 8.83640 0 times
Fri 30 December 2016 8.46080 (0%) 8.49110 8.12420 - 8.59130 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.32
20 day DMA 11.38
35 day DMA 11.43
50 day DMA 11.45
100 day DMA 11.68
150 day DMA 11.76
200 day DMA 11.92

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2511.26
12 day EMA11.2911.3211.34
20 day EMA11.3511.3711.38
35 day EMA11.411.4111.42
50 day EMA11.4411.4511.46

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2411.27
12 day SMA11.3211.3411.35
20 day SMA11.3811.411.42
35 day SMA11.4311.4311.44
50 day SMA11.4511.4611.47
100 day SMA11.6811.6911.7
150 day SMA11.7611.7711.77
200 day SMA11.9211.9311.93

Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top