ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 12.51 and 12.58

Intraday Target 112.5
Intraday Target 212.53
Intraday Target 312.5648
Intraday Target 412.59
Intraday Target 512.63

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 12.55870 (-0.23%) 12.58780 12.53540 - 12.60030 0.5976 times
Thu 04 December 2025 12.58740 (0.03%) 12.58270 12.55940 - 12.61710 1.4143 times
Wed 03 December 2025 12.58300 (-0.24%) 12.61370 12.56670 - 12.62320 0.1314 times
Tue 02 December 2025 12.61320 (0.2%) 12.58820 12.58630 - 12.63270 1.2236 times
Mon 01 December 2025 12.58820 (-0.11%) 12.59740 12.57550 - 12.63990 0.0563 times
Fri 28 November 2025 12.60180 (-0.71%) 12.63010 12.57520 - 12.65390 2.5253 times
Wed 26 November 2025 12.69130 (0.23%) 12.66260 12.65050 - 12.70130 1.4212 times
Tue 25 November 2025 12.66180 (0.08%) 12.65190 12.63320 - 12.69910 1.5562 times
Mon 24 November 2025 12.65130 (-0.23%) 12.66520 12.64700 - 12.70520 1.074 times
Fri 21 November 2025 12.68050 (0.06%) 12.67330 12.64190 - 12.76780 0 times
Thu 20 November 2025 12.67300 (0.33%) 12.63100 12.60600 - 12.70160 0.781 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 12.49 and 12.6

Weekly Target 112.47
Weekly Target 212.52
Weekly Target 312.578
Weekly Target 412.62
Weekly Target 512.68

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 12.55870 (-0.34%) 12.59740 12.53540 - 12.63990 0.8059 times
Fri 28 November 2025 12.60180 (-0.62%) 12.66520 12.57520 - 12.70520 1.5483 times
Fri 21 November 2025 12.68050 (-0.21%) 12.69760 12.60600 - 12.76780 0.5985 times
Fri 14 November 2025 12.70720 (0.72%) 12.60350 12.51590 - 12.78640 0.7019 times
Fri 07 November 2025 12.61590 (0.29%) 12.53230 12.51740 - 12.67770 0.5515 times
Fri 31 October 2025 12.57880 (-0.04%) 12.55950 12.49620 - 12.62440 0.2602 times
Fri 24 October 2025 12.58420 (-0.81%) 12.67980 12.50040 - 12.72710 1.5662 times
Fri 17 October 2025 12.68640 (0.21%) 12.59650 12.52660 - 12.82850 1.4505 times
Fri 10 October 2025 12.65920 (1.07%) 12.50170 12.43700 - 12.66340 1.2585 times
Fri 03 October 2025 12.52480 (0.18%) 12.49950 12.41460 - 12.56850 1.2585 times
Fri 26 September 2025 12.50250 (0.52%) 12.47250 12.45770 - 12.57320 1.2617 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 12.49 and 12.6

Monthly Target 112.47
Monthly Target 212.52
Monthly Target 312.578
Monthly Target 412.62
Monthly Target 512.68

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 12.55870 (-0.34%) 12.59740 12.53540 - 12.63990 0.7156 times
Fri 28 November 2025 12.60180 (0.18%) 12.53230 12.51590 - 12.78640 3.0193 times
Fri 31 October 2025 12.57880 (0.27%) 12.54380 12.41460 - 12.82850 4.6012 times
Tue 30 September 2025 12.54450 (-0.17%) 12.48080 12.41940 - 12.57320 1.6639 times
Fri 29 August 2025 12.56550 (-0.95%) 12.66950 12.53240 - 12.76620 0 times
Thu 31 July 2025 12.68590 (-0.25%) 12.61720 12.59060 - 12.85330 0 times
Mon 30 June 2025 12.71790 (2.44%) 12.40120 12.11650 - 12.72820 0 times
Fri 30 May 2025 12.41520 (-1.45%) 12.59940 12.23270 - 12.67310 0 times
Wed 30 April 2025 12.59810 (5.96%) 11.92370 11.72960 - 13.22890 0 times
Mon 31 March 2025 11.88930 (-4.61%) 12.44950 11.84670 - 12.62080 0 times
Fri 28 February 2025 12.46350 (0.28%) 12.51530 12.24350 - 12.53390 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNOK are 12.14 and 13.64

Yearly Target 111.01
Yearly Target 211.78
Yearly Target 312.505733333333
Yearly Target 413.28
Yearly Target 514.01

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 12.55870 (0.14%) 12.55650 11.72960 - 13.22890 9.7564 times
Tue 31 December 2024 12.54170 (3.74%) 12.09440 11.47550 - 13.15840 0 times
Fri 29 December 2023 12.08950 (14.03%) 10.66650 10.60070 - 12.56070 0 times
Fri 30 December 2022 10.60240 (9.83%) 9.64140 9.19850 - 11.11660 0 times
Fri 31 December 2021 9.65370 (-0.29%) 9.67970 8.96490 - 10.01580 0 times
Thu 31 December 2020 9.68160 (6.41%) 9.06120 9.02540 - 12.45550 0 times
Tue 31 December 2019 9.09840 (3.37%) 8.79810 8.34620 - 9.34700 0 times
Mon 31 December 2018 8.80200 (5.01%) 8.40500 7.95530 - 8.90080 0.2436 times
Wed 27 December 2017 8.38170 (-0.93%) 8.57520 8.01550 - 8.83640 0 times
Fri 30 December 2016 8.46080 (0%) 8.63330 8.12420 - 8.96970 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.63
20 day DMA 12.63
35 day DMA 12.62
50 day DMA 12.59
100 day DMA 12.62
150 day DMA 12.57
200 day DMA 12.51

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.612.61
12 day EMA12.6112.6212.63
20 day EMA12.6212.6312.63
35 day EMA12.6112.6112.61
50 day EMA12.5812.5812.58

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.5912.62
12 day SMA12.6312.6312.64
20 day SMA12.6312.6312.63
35 day SMA12.6212.6212.63
50 day SMA12.5912.5912.59
100 day SMA12.6212.6212.62
150 day SMA12.5712.5712.57
200 day SMA12.5112.5112.5

Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top