ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 12.64 and 12.69

Intraday Target 112.62
Intraday Target 212.65
Intraday Target 312.679533333333
Intraday Target 412.71
Intraday Target 512.73

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 26 December 2025 12.67970 (-0.08%) 12.69940 12.65180 - 12.70710 1.7766 times
Wed 24 December 2025 12.69010 (-0.38%) 12.73590 12.65360 - 12.75320 1.4175 times
Tue 23 December 2025 12.73840 (-0.24%) 12.76950 12.72100 - 12.79620 0.0248 times
Mon 22 December 2025 12.76880 (0.19%) 12.74770 12.71030 - 12.77990 0.9583 times
Fri 19 December 2025 12.74440 (-0.34%) 12.78740 12.73290 - 12.82720 1.8207 times
Thu 18 December 2025 12.78850 (-0.33%) 12.83210 12.77760 - 12.87390 0.9704 times
Wed 17 December 2025 12.83110 (0.16%) 12.81280 12.77590 - 12.86210 0.7885 times
Tue 16 December 2025 12.81110 (0.51%) 12.74230 12.73730 - 12.83160 0.2698 times
Mon 15 December 2025 12.74590 (0.12%) 12.70900 12.69260 - 12.76430 1.9735 times
Fri 12 December 2025 12.73030 (0.51%) 12.66750 12.65570 - 12.76270 0 times
Thu 11 December 2025 12.66540 (0.4%) 12.61560 12.61170 - 12.71690 0.121 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 12.59 and 12.74

Weekly Target 112.56
Weekly Target 212.62
Weekly Target 312.709233333333
Weekly Target 412.77
Weekly Target 512.85

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 26 December 2025 12.67970 (-0.51%) 12.74770 12.65180 - 12.79620 0.8968 times
Fri 19 December 2025 12.74440 (0.11%) 12.70900 12.69260 - 12.87390 1.2501 times
Fri 12 December 2025 12.73030 (1.37%) 12.56550 12.53180 - 12.76270 0.0597 times
Fri 05 December 2025 12.55870 (-0.34%) 12.59740 12.53540 - 12.63990 1.0411 times
Fri 28 November 2025 12.60180 (-0.62%) 12.66520 12.57520 - 12.70520 2.0002 times
Fri 21 November 2025 12.68050 (-0.21%) 12.69760 12.60600 - 12.76780 0.7732 times
Fri 14 November 2025 12.70720 (0.72%) 12.60350 12.51590 - 12.78640 0.9068 times
Fri 07 November 2025 12.61590 (0.29%) 12.53230 12.51740 - 12.67770 0.7124 times
Fri 31 October 2025 12.57880 (-0.04%) 12.55950 12.49620 - 12.62440 0.3361 times
Fri 24 October 2025 12.58420 (-0.81%) 12.67980 12.50040 - 12.72710 2.0234 times
Fri 17 October 2025 12.68640 (0.21%) 12.59650 12.52660 - 12.82850 1.8739 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 12.61 and 12.95

Monthly Target 112.35
Monthly Target 212.52
Monthly Target 312.695133333333
Monthly Target 412.86
Monthly Target 513.04

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 December 2025 12.67970 (0.62%) 12.59740 12.53180 - 12.87390 1.9383 times
Fri 28 November 2025 12.60180 (0.18%) 12.53230 12.51590 - 12.78640 2.6217 times
Fri 31 October 2025 12.57880 (0.27%) 12.54380 12.41460 - 12.82850 3.9953 times
Tue 30 September 2025 12.54450 (-0.17%) 12.48080 12.41940 - 12.57320 1.4448 times
Fri 29 August 2025 12.56550 (-0.95%) 12.66950 12.53240 - 12.76620 0 times
Thu 31 July 2025 12.68590 (-0.25%) 12.61720 12.59060 - 12.85330 0 times
Mon 30 June 2025 12.71790 (2.44%) 12.40120 12.11650 - 12.72820 0 times
Fri 30 May 2025 12.41520 (-1.45%) 12.59940 12.23270 - 12.67310 0 times
Wed 30 April 2025 12.59810 (5.96%) 11.92370 11.72960 - 13.22890 0 times
Mon 31 March 2025 11.88930 (-4.61%) 12.44950 11.84670 - 12.62080 0 times
Fri 28 February 2025 12.46350 (0.28%) 12.51530 12.24350 - 12.53390 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNOK are 12.2 and 13.7

Yearly Target 111.05
Yearly Target 211.86
Yearly Target 312.546066666667
Yearly Target 413.36
Yearly Target 514.05

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 26 December 2025 12.67970 (1.1%) 12.55650 11.72960 - 13.22890 9.7878 times
Tue 31 December 2024 12.54170 (3.74%) 12.09440 11.47550 - 13.15840 0 times
Fri 29 December 2023 12.08950 (14.03%) 10.66650 10.60070 - 12.56070 0 times
Fri 30 December 2022 10.60240 (9.83%) 9.64140 9.19850 - 11.11660 0 times
Fri 31 December 2021 9.65370 (-0.29%) 9.67970 8.96490 - 10.01580 0 times
Thu 31 December 2020 9.68160 (6.41%) 9.06120 9.02540 - 12.45550 0 times
Tue 31 December 2019 9.09840 (3.37%) 8.79810 8.34620 - 9.34700 0 times
Mon 31 December 2018 8.80200 (5.01%) 8.40500 7.95530 - 8.90080 0.2122 times
Wed 27 December 2017 8.38170 (-0.93%) 8.57520 8.01550 - 8.83640 0 times
Fri 30 December 2016 8.46080 (0%) 8.63330 8.12420 - 8.96970 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFNOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Swiss Franc CHFNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.73
20 day DMA 12.67
35 day DMA 12.66
50 day DMA 12.65
100 day DMA 12.62
150 day DMA 12.57
200 day DMA 12.53

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.7312.75
12 day EMA12.7112.7212.73
20 day EMA12.7112.7112.71
35 day EMA12.6812.6812.68
50 day EMA12.6412.6412.64

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.7512.77
12 day SMA12.7312.7312.71
20 day SMA12.6712.6712.67
35 day SMA12.6612.6612.66
50 day SMA12.6512.6512.64
100 day SMA12.6212.6212.62
150 day SMA12.5712.5712.57
200 day SMA12.5312.5312.53

Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top