PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 12.08
Daily Resistance: 12.22
5 Day Moving Average is 12.19
20 Day Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.56%	12.23760	12.16990	12.26040	12.12680	210.08%
Wed 01 Apr 2026	0.85%	12.13670	12.23860	12.25800	12.12410	331.72%
Tue 31 Mar 2026	-0.36%	12.17740	12.13550	12.27530	12.10370	41.3%
Mon 30 Mar 2026	-0.18%	12.18780	12.17960	12.25650	12.17450	226.89%
Fri 27 Mar 2026	-0%	12.20170	12.20180	12.24990	12.13290	172.36%
Thu 26 Mar 2026	-0.31%	12.23870	12.20200	12.25580	12.14080	437.07%
Wed 25 Mar 2026	-0.55%	12.30660	12.23940	12.34770	12.23210	445.59%
Tue 24 Mar 2026	-0.68%	12.37790	12.30700	12.42020	12.21830	-34.68%
Mon 23 Mar 2026	2.09%	12.16080	12.39130	12.41370	12.14410	536.15%
Fri 20 Mar 2026	0.78%	12.04010	12.13820	12.15170	12.01570	184.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!