PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 11.47
Daily Resistance: 11.6
5 Day Moving Average is 11.55
20 Day Moving Average is 11.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.57%	11.61690	11.54150	11.65060	11.51980	245.45%
Fri 02 Oct 2026	0.08%	11.59820	11.60770	11.69360	11.58580	-100%
Thu 01 Oct 2026	0.68%	11.51840	11.59800	11.61090	11.50400	-25.51%
Wed 30 Sep 2026	0.1%	11.50750	11.51960	11.53030	11.36240	250.52%
Tue 29 Sep 2026	0.37%	11.46600	11.50800	11.51540	11.45180	90.26%
Mon 28 Sep 2026	-0.09%	11.47720	11.46510	11.50140	11.41070	246.18%
Fri 25 Sep 2026	-0.15%	11.49250	11.47550	11.50310	11.45430	235.9%
Thu 24 Sep 2026	-0.02%	11.49670	11.49310	11.52610	11.41310	-32.22%
Wed 23 Sep 2026	-0.06%	11.50190	11.49530	11.53450	11.48320	108.35%
Tue 22 Sep 2026	-0.01%	11.50240	11.50180	11.53930	11.47620	251.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!