PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 11.91
Daily Resistance: 11.98
5 Day Moving Average is 12.01
20 Day Moving Average is 12.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.34%	11.99540	11.95700	12.00720	11.93980	78.02%
Wed 15 Jul 2026	0.19%	11.97360	11.99720	12.01600	11.94600	256.08%
Tue 14 Jul 2026	-0.24%	12.00360	11.97480	12.01280	11.94660	232.6%
Mon 13 Jul 2026	-0.78%	12.08700	12.00360	12.09400	11.99590	30.72%
Fri 10 Jul 2026	0.44%	12.04560	12.09850	12.12100	12.04520	47.06%
Thu 09 Jul 2026	-0.29%	12.07930	12.04550	12.12230	12.03370	14%
Wed 08 Jul 2026	-0.39%	12.12570	12.08000	12.12960	12.06310	213.35%
Tue 07 Jul 2026	-0.22%	12.15360	12.12730	12.17370	12.11870	186.89%
Mon 06 Jul 2026	-0.8%	12.23110	12.15450	12.23850	12.14310	203.9%
Thu 02 Jul 2026	0.02%	12.25120	12.25200	12.27980	12.23960	220.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!