PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 12.52
Daily Resistance: 12.57
5 Day Moving Average is 12.58
20 Day Moving Average is 12.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.08%	12.56550	12.54920	12.59450	12.54350	-60.8%
Fri 05 Dec 2025	-0.23%	12.58780	12.55870	12.60030	12.53540	399.2%
Thu 04 Dec 2025	0.03%	12.58270	12.58740	12.61710	12.55940	1081.41%
Wed 03 Dec 2025	-0.24%	12.61370	12.58300	12.62320	12.56670	9.76%
Tue 02 Dec 2025	0.2%	12.58820	12.61320	12.63270	12.58630	922.13%
Mon 01 Dec 2025	-0.11%	12.59740	12.58820	12.63990	12.57550	-52.99%
Fri 28 Nov 2025	-0.71%	12.63010	12.60180	12.65390	12.57520	2009.5%
Wed 26 Nov 2025	0.23%	12.66260	12.69130	12.70130	12.65050	1087.22%
Tue 25 Nov 2025	0.08%	12.65190	12.66180	12.69910	12.63320	1199.99%
Mon 24 Nov 2025	-0.23%	12.66520	12.65130	12.70520	12.64700	797.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!