PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 11.69
Daily Resistance: 11.78
5 Day Moving Average is 11.77
20 Day Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.6%	11.80810	11.73740	11.82530	11.73480	156.51%
Wed 05 Aug 2026	0.18%	11.78900	11.80790	11.81320	11.73800	341.39%
Tue 04 Aug 2026	0.1%	11.77380	11.78720	11.84510	11.73800	317.64%
Mon 03 Aug 2026	0.41%	11.75580	11.77540	11.81570	11.72020	-23.62%
Fri 31 Jul 2026	-0.89%	11.83090	11.72700	11.84250	11.71600	78.59%
Thu 30 Jul 2026	0.29%	11.79780	11.83240	11.94810	11.73300	98.64%
Wed 29 Jul 2026	-0.15%	11.81710	11.79850	11.83620	11.75370	64.94%
Tue 28 Jul 2026	0.2%	11.79300	11.81620	11.88910	11.79300	180.86%
Mon 27 Jul 2026	0.72%	11.73450	11.79300	11.86830	11.73150	72.65%
Fri 24 Jul 2026	0%	11.77100	11.70880	11.79890	11.70240	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!