PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 11.72
Daily Resistance: 11.8
5 Day Moving Average is 11.8
20 Day Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.02%	11.78250	11.78000	11.81050	11.73660	277.27%
Tue 02 Jun 2026	-0.1%	11.79420	11.78290	11.82590	11.78120	213.72%
Mon 01 Jun 2026	-0.42%	11.82450	11.79450	11.82520	11.76940	128.27%
Fri 29 May 2026	0.38%	11.79990	11.84400	11.86680	11.77190	247.32%
Thu 28 May 2026	0.16%	11.78000	11.79970	11.81280	11.76130	102.39%
Wed 27 May 2026	-0.15%	11.79760	11.78090	11.85260	11.77950	-76.5%
Tue 26 May 2026	-0.11%	11.80920	11.79870	11.82640	11.78190	-72.11%
Fri 22 May 2026	0.61%	11.73960	11.81130	11.82070	11.73840	208.89%
Thu 21 May 2026	-0.18%	11.76030	11.73950	11.80320	11.69760	-71.48%
Wed 20 May 2026	0.07%	11.75110	11.76120	11.78680	11.73400	167.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!