PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 11.75
Daily Resistance: 11.83
5 Day Moving Average is 11.85
20 Day Moving Average is 12.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.1%	11.82630	11.81460	11.84020	11.76400	-57.3%
Mon 27 Apr 2026	-0.37%	11.83530	11.82590	11.86490	11.79660	338.92%
Fri 24 Apr 2026	0.03%	11.86990	11.87020	11.91650	11.85670	250.09%
Thu 23 Apr 2026	0.09%	11.85330	11.86630	11.92060	11.82130	332.72%
Wed 22 Apr 2026	-0.88%	11.96220	11.85530	11.96610	11.84400	280.37%
Tue 21 Apr 2026	-0.01%	11.96270	11.96020	12.05810	11.94840	325.22%
Mon 20 Apr 2026	-0.27%	11.97600	11.96190	12.00270	11.93000	314.28%
Fri 17 Apr 2026	0.37%	11.95080	11.99460	12.04220	11.92950	154.5%
Thu 16 Apr 2026	-0.55%	12.01540	11.95060	12.03110	11.93910	320.21%
Wed 15 Apr 2026	-0.63%	12.08950	12.01630	12.10570	12.00280	-25.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!