PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 12.48
Daily Resistance: 12.55
5 Day Moving Average is 12.48
20 Day Moving Average is 12.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.08%	12.48900	12.48990	12.53350	12.46300	345.76%
Fri 06 Feb 2026	-1%	12.60970	12.47950	12.64700	12.44990	656.32%
Thu 05 Feb 2026	1.31%	12.44190	12.60580	12.63380	12.44020	-57.48%
Wed 04 Feb 2026	0.31%	12.40760	12.44250	12.49940	12.38660	-67.2%
Tue 03 Feb 2026	-0.35%	12.44740	12.40400	12.46690	12.40400	457.37%
Mon 02 Feb 2026	-0.14%	12.48270	12.44790	12.57470	12.42270	861.38%
Fri 30 Jan 2026	-0.11%	12.47780	12.46560	12.52500	12.42020	289.89%
Thu 29 Jan 2026	-0.09%	12.50420	12.47950	12.57320	12.38440	238.22%
Wed 28 Jan 2026	-0.66%	12.57290	12.49060	12.57350	12.47740	500.98%
Tue 27 Jan 2026	-0.04%	12.57900	12.57350	12.61810	12.53690	736.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!