PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 12.11
Daily Resistance: 12.16
5 Day Moving Average is 12.07
20 Day Moving Average is 11.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.23%	12.09650	12.12490	12.14460	12.08840	225.37%
Tue 23 Jun 2026	0.9%	11.98800	12.09670	12.10810	11.98790	221.28%
Mon 22 Jun 2026	-0.99%	12.00960	11.98830	12.01330	11.95830	-71.34%
Thu 18 Jun 2026	0.69%	12.02560	12.10850	12.11290	11.98580	107.02%
Wed 17 Jun 2026	0.68%	11.94380	12.02560	12.04250	11.94020	254.23%
Tue 16 Jun 2026	-0.47%	12.00050	11.94440	12.02740	11.94150	181.36%
Mon 15 Jun 2026	0.53%	11.96320	12.00050	12.02100	11.94580	77.33%
Fri 12 Jun 2026	0.01%	11.93770	11.93780	12.01160	11.91880	-100%
Thu 11 Jun 2026	0.84%	11.83770	11.93720	11.94830	11.83400	292.57%
Wed 10 Jun 2026	-0.55%	11.90300	11.83780	11.93150	11.81880	-65.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!