PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 11.97
Daily Resistance: 12.04
5 Day Moving Average is 12.02
20 Day Moving Average is 12.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.19%	11.97360	11.99720	12.01600	11.94600	257.67%
Tue 14 Jul 2026	-0.24%	12.00360	11.97480	12.01280	11.94660	234.09%
Mon 13 Jul 2026	-0.78%	12.08700	12.00360	12.09400	11.99590	31.3%
Fri 10 Jul 2026	0.44%	12.04560	12.09850	12.12100	12.04520	47.71%
Thu 09 Jul 2026	-0.29%	12.07930	12.04550	12.12230	12.03370	14.51%
Wed 08 Jul 2026	-0.39%	12.12570	12.08000	12.12960	12.06310	214.75%
Tue 07 Jul 2026	-0.22%	12.15360	12.12730	12.17370	12.11870	188.17%
Mon 06 Jul 2026	-0.8%	12.23110	12.15450	12.23850	12.14310	205.26%
Thu 02 Jul 2026	0.02%	12.25120	12.25200	12.27980	12.23960	221.97%
Wed 01 Jul 2026	-0.08%	12.25690	12.24910	12.28920	12.22880	39.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!