PVM Price Volume Measure charts Swiss Franc / Norwegian Krone CHFNOK share FOREX Stock Exchange

Stock CHFNOK - Share Swiss Franc / Norwegian Krone trades in FOREX

Daily Support: 12.54
Daily Resistance: 12.63
5 Day Moving Average is 12.63
20 Day Moving Average is 12.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.1%	12.61670	12.60390	12.66040	12.57150	216.17%
Thu 08 Jan 2026	-0.15%	12.63760	12.61650	12.69990	12.61000	739.65%
Wed 07 Jan 2026	0.08%	12.64000	12.63560	12.66870	12.61340	217.33%
Tue 06 Jan 2026	-0.38%	12.67250	12.62490	12.68110	12.61840	791.35%
Mon 05 Jan 2026	-0.24%	12.69940	12.67310	12.72790	12.65470	779.74%
Fri 02 Jan 2026	-0.06%	12.70710	12.70400	12.72280	12.68060	675.69%
Wed 31 Dec 2025	0.12%	12.69620	12.71140	12.74570	12.67600	503.38%
Tue 30 Dec 2025	-0.24%	12.73080	12.69610	12.74890	12.67450	652.6%
Mon 29 Dec 2025	0.37%	12.68400	12.72620	12.75380	12.66080	738.58%
Fri 26 Dec 2025	-0.08%	12.69940	12.67970	12.70710	12.65180	669.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Norwegian Krone CHFNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!