Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNOK
- CHFNOK Experts view
- Tomorrow's Movement CHFNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 12.54 and 12.63
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.611933333333 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.60390 (-0.1%) | 12.61670 | 12.57150 - 12.66040 | 0.4527 times | Thu 08 January 2026 | 12.61650 (-0.15%) | 12.63760 | 12.61000 - 12.69990 | 1.2023 times | Wed 07 January 2026 | 12.63560 (0.08%) | 12.64000 | 12.61340 - 12.66870 | 0.4544 times | Tue 06 January 2026 | 12.62490 (-0.38%) | 12.67250 | 12.61840 - 12.68110 | 1.2763 times | Mon 05 January 2026 | 12.67310 (-0.24%) | 12.69940 | 12.65470 - 12.72790 | 1.2597 times | Fri 02 January 2026 | 12.70400 (-0.06%) | 12.70710 | 12.68060 - 12.72280 | 1.1107 times | Wed 31 December 2025 | 12.71140 (0.12%) | 12.69620 | 12.67600 - 12.74570 | 0.864 times | Tue 30 December 2025 | 12.69610 (-0.24%) | 12.73080 | 12.67450 - 12.74890 | 1.0777 times | Mon 29 December 2025 | 12.72620 (0.37%) | 12.68400 | 12.66080 - 12.75380 | 1.2008 times | Fri 26 December 2025 | 12.67970 (-0.08%) | 12.69940 | 12.65180 - 12.70710 | 1.1013 times | Wed 24 December 2025 | 12.69010 (-0.38%) | 12.73590 | 12.65360 - 12.75320 | 0.8787 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.51 and 12.67
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.634433333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.60390 (-0.79%) | 12.69940 | 12.57150 - 12.72790 | 1.5005 times | Fri 02 January 2026 | 12.70400 (0.19%) | 12.68400 | 12.66080 - 12.75380 | 1.3738 times | Fri 26 December 2025 | 12.67970 (-0.51%) | 12.74770 | 12.65180 - 12.79620 | 0.8364 times | Fri 19 December 2025 | 12.74440 (0.11%) | 12.70900 | 12.69260 - 12.87390 | 1.1659 times | Fri 12 December 2025 | 12.73030 (1.37%) | 12.56550 | 12.53180 - 12.76270 | 0.0557 times | Fri 05 December 2025 | 12.55870 (-0.34%) | 12.59740 | 12.53540 - 12.63990 | 0.9709 times | Fri 28 November 2025 | 12.60180 (-0.62%) | 12.66520 | 12.57520 - 12.70520 | 1.8654 times | Fri 21 November 2025 | 12.68050 (-0.21%) | 12.69760 | 12.60600 - 12.76780 | 0.7211 times | Fri 14 November 2025 | 12.70720 (0.72%) | 12.60350 | 12.51590 - 12.78640 | 0.8457 times | Fri 07 November 2025 | 12.61590 (0.29%) | 12.53230 | 12.51740 - 12.67770 | 0.6644 times | Fri 31 October 2025 | 12.57880 (-0.04%) | 12.55950 | 12.49620 - 12.62440 | 0.3134 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.51 and 12.67
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.634433333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.60390 (-0.85%) | 12.70710 | 12.57150 - 12.72790 | 1.005 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 2.1858 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 2.2143 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 3.3745 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 1.2203 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times | Wed 30 April 2025 | 12.59810 (5.96%) | 11.92370 | 11.72960 - 13.22890 | 0 times | Mon 31 March 2025 | 11.88930 (-4.61%) | 12.44950 | 11.84670 - 12.62080 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNOK are 12.51 and 12.67
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 12.634433333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 12.79 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.60390 (-0.85%) | 12.70710 | 12.57150 - 12.72790 | 0.9869 times | Wed 31 December 2025 | 12.71140 (1.35%) | 12.55650 | 11.72960 - 13.22890 | 8.8333 times | Tue 31 December 2024 | 12.54170 (3.74%) | 12.09440 | 11.47550 - 13.15840 | 0 times | Fri 29 December 2023 | 12.08950 (14.03%) | 10.66650 | 10.60070 - 12.56070 | 0 times | Fri 30 December 2022 | 10.60240 (9.83%) | 9.64140 | 9.19850 - 11.11660 | 0 times | Fri 31 December 2021 | 9.65370 (-0.29%) | 9.67970 | 8.96490 - 10.01580 | 0 times | Thu 31 December 2020 | 9.68160 (6.41%) | 9.06120 | 9.02540 - 12.45550 | 0 times | Tue 31 December 2019 | 9.09840 (3.37%) | 8.79810 | 8.34620 - 9.34700 | 0 times | Mon 31 December 2018 | 8.80200 (5.01%) | 8.40500 | 7.95530 - 8.90080 | 0.1798 times | Wed 27 December 2017 | 8.38170 (-0.93%) | 8.57520 | 8.01550 - 8.83640 | 0 times | Fri 30 December 2016 | 8.46080 (0%) | 8.63330 | 8.12420 - 8.96970 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.68
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.65 | 12.66 |
| 12 day EMA | 12.66 | 12.67 | 12.68 |
| 20 day EMA | 12.67 | 12.68 | 12.69 |
| 35 day EMA | 12.67 | 12.67 | 12.67 |
| 50 day EMA | 12.65 | 12.65 | 12.65 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.65 | 12.67 |
| 12 day SMA | 12.67 | 12.69 | 12.7 |
| 20 day SMA | 12.71 | 12.71 | 12.71 |
| 35 day SMA | 12.67 | 12.67 | 12.67 |
| 50 day SMA | 12.65 | 12.65 | 12.65 |
| 100 day SMA | 12.62 | 12.62 | 12.62 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
