ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.69 and 11.78

Intraday Target 111.68
Intraday Target 211.71
Intraday Target 311.765833333333
Intraday Target 411.8
Intraday Target 511.86

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 11.73740 (-0.6%) 11.80810 11.73480 - 11.82530 1.1726 times
Wed 05 August 2026 11.80790 (0.18%) 11.78900 11.73800 - 11.81320 2.0177 times
Tue 04 August 2026 11.78720 (0.1%) 11.77380 11.73800 - 11.84510 1.9091 times
Mon 03 August 2026 11.77540 (0.41%) 11.75580 11.72020 - 11.81570 0.3491 times
Fri 31 July 2026 11.72700 (-0.89%) 11.83090 11.71600 - 11.84250 0.8164 times
Thu 30 July 2026 11.83240 (0.29%) 11.79780 11.73300 - 11.94810 0.908 times
Wed 29 July 2026 11.79850 (-0.15%) 11.81710 11.75370 - 11.83620 0.754 times
Tue 28 July 2026 11.81620 (0.2%) 11.79300 11.79300 - 11.88910 1.2839 times
Mon 27 July 2026 11.79300 (0.72%) 11.73450 11.73150 - 11.86830 0.7892 times
Fri 24 July 2026 11.70880 (-0.51%) 11.77100 11.70240 - 11.79890 0 times
Thu 23 July 2026 11.76930 (-0.1%) 11.78230 11.74020 - 11.85150 0.4497 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 11.67 and 11.79

Weekly Target 111.64
Weekly Target 211.69
Weekly Target 311.767566666667
Weekly Target 411.81
Weekly Target 511.89

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 11.73740 (0.09%) 11.75580 11.72020 - 11.84510 1.2578 times
Fri 31 July 2026 11.72700 (0.16%) 11.73450 11.71600 - 11.94810 1.0508 times
Fri 24 July 2026 11.70880 (-2%) 11.93410 11.70240 - 11.98010 0.6268 times
Fri 17 July 2026 11.94830 (-1.24%) 12.08700 11.93340 - 12.09400 1.2363 times
Fri 10 July 2026 12.09850 (-1.25%) 12.23110 12.03370 - 12.23850 1.1365 times
Thu 02 July 2026 12.25200 (-0.1%) 12.26600 12.22880 - 12.31530 0.8804 times
Fri 26 June 2026 12.26380 (1.28%) 12.00960 11.95830 - 12.28110 0.8962 times
Thu 18 June 2026 12.10850 (1.43%) 11.96320 11.94020 - 12.11290 0.9111 times
Fri 12 June 2026 11.93780 (0.46%) 11.87680 11.81880 - 12.01160 0.8625 times
Fri 05 June 2026 11.88310 (0.33%) 11.82450 11.73660 - 11.90140 1.1417 times
Fri 29 May 2026 11.84400 (0.28%) 11.80920 11.76130 - 11.86680 0.4955 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 11.67 and 11.79

Monthly Target 111.64
Monthly Target 211.69
Monthly Target 311.767566666667
Monthly Target 411.81
Monthly Target 511.89

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 11.73740 (0.09%) 11.75580 11.72020 - 11.84510 0.3471 times
Fri 31 July 2026 11.72700 (-4.34%) 12.25690 11.70240 - 12.28920 1.2412 times
Tue 30 June 2026 12.25920 (3.51%) 11.82450 11.73660 - 12.31530 1.1711 times
Fri 29 May 2026 11.84400 (-0.09%) 11.85420 11.69760 - 11.96380 0.9911 times
Thu 30 April 2026 11.85440 (-2.32%) 12.13670 11.74650 - 12.26040 1.2734 times
Tue 31 March 2026 12.13550 (-1.84%) 12.36800 12.01330 - 12.44980 1.5473 times
Fri 27 February 2026 12.36270 (-0.83%) 12.48270 12.25710 - 12.64700 0.8111 times
Fri 30 January 2026 12.46560 (-1.93%) 12.70710 12.38440 - 12.72790 1.0484 times
Wed 31 December 2025 12.71140 (0.87%) 12.59740 12.53180 - 12.87390 0.7796 times
Fri 28 November 2025 12.60180 (0.18%) 12.53230 12.51590 - 12.78640 0.7898 times
Fri 31 October 2025 12.57880 (0.27%) 12.54380 12.41460 - 12.82850 1.2036 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFNOK are 11.2 and 12.23

Yearly Target 111.02
Yearly Target 211.38
Yearly Target 312.0543
Yearly Target 412.41
Yearly Target 513.08

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 11.73740 (-7.66%) 12.70710 11.69760 - 12.72790 7.2031 times
Wed 31 December 2025 12.71140 (1.35%) 12.55650 11.72960 - 13.22890 2.7411 times
Tue 31 December 2024 12.54170 (3.74%) 12.09440 11.47550 - 13.15840 0 times
Fri 29 December 2023 12.08950 (14.03%) 10.66650 10.60070 - 12.56070 0 times
Fri 30 December 2022 10.60240 (9.83%) 9.64140 9.19850 - 11.11660 0 times
Fri 31 December 2021 9.65370 (-0.29%) 9.67970 8.96490 - 10.01580 0 times
Thu 31 December 2020 9.68160 (6.41%) 9.06120 9.02540 - 12.45550 0 times
Tue 31 December 2019 9.09840 (3.37%) 8.79810 8.34620 - 9.34700 0 times
Mon 31 December 2018 8.80200 (5.01%) 8.40500 7.95530 - 8.90080 0.0558 times
Wed 27 December 2017 8.38170 (-0.93%) 8.57520 8.01550 - 8.83640 0 times
Fri 30 December 2016 8.46080 (0%) 8.63330 8.12420 - 8.96970 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.78
20 day DMA 11.86
35 day DMA 11.98
50 day DMA 11.95
100 day DMA 11.97
150 day DMA 12.14
200 day DMA 12.27

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.811.79
12 day EMA11.8111.8211.82
20 day EMA11.8511.8611.86
35 day EMA11.8711.8811.88
50 day EMA11.9111.9211.92

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.7911.78
12 day SMA11.7811.7911.8
20 day SMA11.8611.8711.88
35 day SMA11.9811.9911.99
50 day SMA11.9511.9511.95
100 day SMA11.9711.9811.98
150 day SMA12.1412.1512.15
200 day SMA12.2712.2712.28

Videos related to: SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top