SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFNOK
- CHFNOK Experts view
- Tomorrow's Movement CHFNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 12.56 and 12.64
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.5759 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.58910 (0.32%) | 12.54940 | 12.53180 - 12.60680 | 0 times | Mon 08 December 2025 | 12.54920 (-0.08%) | 12.56550 | 12.54350 - 12.59450 | 0.0523 times | Fri 05 December 2025 | 12.55870 (-0.23%) | 12.58780 | 12.53540 - 12.60030 | 0.666 times | Thu 04 December 2025 | 12.58740 (0.03%) | 12.58270 | 12.55940 - 12.61710 | 1.5762 times | Wed 03 December 2025 | 12.58300 (-0.24%) | 12.61370 | 12.56670 - 12.62320 | 0.1464 times | Tue 02 December 2025 | 12.61320 (0.2%) | 12.58820 | 12.58630 - 12.63270 | 1.3637 times | Mon 01 December 2025 | 12.58820 (-0.11%) | 12.59740 | 12.57550 - 12.63990 | 0.0627 times | Fri 28 November 2025 | 12.60180 (-0.71%) | 12.63010 | 12.57520 - 12.65390 | 2.8144 times | Wed 26 November 2025 | 12.69130 (0.23%) | 12.66260 | 12.65050 - 12.70130 | 1.5839 times | Tue 25 November 2025 | 12.66180 (0.08%) | 12.65190 | 12.63320 - 12.69910 | 1.7344 times | Mon 24 November 2025 | 12.65130 (-0.23%) | 12.66520 | 12.64700 - 12.70520 | 1.1969 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.56 and 12.64
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.5759 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.58910 (0.24%) | 12.56550 | 12.53180 - 12.60680 | 0.0126 times | Fri 05 December 2025 | 12.55870 (-0.34%) | 12.59740 | 12.53540 - 12.63990 | 0.9207 times | Fri 28 November 2025 | 12.60180 (-0.62%) | 12.66520 | 12.57520 - 12.70520 | 1.769 times | Fri 21 November 2025 | 12.68050 (-0.21%) | 12.69760 | 12.60600 - 12.76780 | 0.6838 times | Fri 14 November 2025 | 12.70720 (0.72%) | 12.60350 | 12.51590 - 12.78640 | 0.802 times | Fri 07 November 2025 | 12.61590 (0.29%) | 12.53230 | 12.51740 - 12.67770 | 0.6301 times | Fri 31 October 2025 | 12.57880 (-0.04%) | 12.55950 | 12.49620 - 12.62440 | 0.2972 times | Fri 24 October 2025 | 12.58420 (-0.81%) | 12.67980 | 12.50040 - 12.72710 | 1.7894 times | Fri 17 October 2025 | 12.68640 (0.21%) | 12.59650 | 12.52660 - 12.82850 | 1.6572 times | Fri 10 October 2025 | 12.65920 (1.07%) | 12.50170 | 12.43700 - 12.66340 | 1.4379 times | Fri 03 October 2025 | 12.52480 (0.18%) | 12.49950 | 12.41460 - 12.56850 | 1.4379 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.51 and 12.61
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.586933333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.58910 (-0.1%) | 12.59740 | 12.53180 - 12.63990 | 0.7247 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 3.0163 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 4.5967 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 1.6623 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times | Wed 30 April 2025 | 12.59810 (5.96%) | 11.92370 | 11.72960 - 13.22890 | 0 times | Mon 31 March 2025 | 11.88930 (-4.61%) | 12.44950 | 11.84670 - 12.62080 | 0 times | Fri 28 February 2025 | 12.46350 (0.28%) | 12.51530 | 12.24350 - 12.53390 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFNOK are 12.16 and 13.66
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 12.515866666667 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.58910 (0.38%) | 12.55650 | 11.72960 - 13.22890 | 9.7566 times | Tue 31 December 2024 | 12.54170 (3.74%) | 12.09440 | 11.47550 - 13.15840 | 0 times | Fri 29 December 2023 | 12.08950 (14.03%) | 10.66650 | 10.60070 - 12.56070 | 0 times | Fri 30 December 2022 | 10.60240 (9.83%) | 9.64140 | 9.19850 - 11.11660 | 0 times | Fri 31 December 2021 | 9.65370 (-0.29%) | 9.67970 | 8.96490 - 10.01580 | 0 times | Thu 31 December 2020 | 9.68160 (6.41%) | 9.06120 | 9.02540 - 12.45550 | 0 times | Tue 31 December 2019 | 9.09840 (3.37%) | 8.79810 | 8.34620 - 9.34700 | 0 times | Mon 31 December 2018 | 8.80200 (5.01%) | 8.40500 | 7.95530 - 8.90080 | 0.2434 times | Wed 27 December 2017 | 8.38170 (-0.93%) | 8.57520 | 8.01550 - 8.83640 | 0 times | Fri 30 December 2016 | 8.46080 (0%) | 8.63330 | 8.12420 - 8.96970 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and SwissFranc CHFNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.59 |
| 12 day EMA | 12.6 | 12.6 | 12.61 |
| 20 day EMA | 12.61 | 12.61 | 12.62 |
| 35 day EMA | 12.61 | 12.61 | 12.61 |
| 50 day EMA | 12.59 | 12.59 | 12.59 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.58 | 12.59 |
| 12 day SMA | 12.61 | 12.62 | 12.63 |
| 20 day SMA | 12.63 | 12.63 | 12.63 |
| 35 day SMA | 12.61 | 12.61 | 12.62 |
| 50 day SMA | 12.6 | 12.59 | 12.59 |
| 100 day SMA | 12.62 | 12.62 | 12.62 |
| 150 day SMA | 12.56 | 12.56 | 12.57 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |


