EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURAFN
- EURAFN Experts view
- Tomorrow's Movement EURAFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURAFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 72.99 and 72.99
| Intraday Target 1 | 72.9867 |
| Intraday Target 2 | 72.99 |
| Intraday Target 3 | 72.99 |
| Intraday Target 4 | 72.99 |
| Intraday Target 5 | 72.99 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.98670 (0.53%) | 72.98670 | 72.98670 - 72.98670 | 1.1111 times | Wed 13 May 2026 | 72.59950 (-1.78%) | 73.91590 | 72.59950 - 73.91590 | 1.1111 times | Tue 12 May 2026 | 73.91590 (-2.67%) | 73.91590 | 73.91590 - 73.91590 | 1.1111 times | Thu 07 May 2026 | 75.94220 (0.94%) | 75.23220 | 75.23220 - 75.94220 | 1.1111 times | Wed 06 May 2026 | 75.23220 (1.23%) | 74.31940 | 74.31940 - 75.23220 | 1.1111 times | Tue 05 May 2026 | 74.31940 (0.05%) | 74.31940 | 74.31940 - 74.31940 | 1.1111 times | Mon 04 May 2026 | 74.28550 (-1.26%) | 74.28550 | 74.28550 - 74.28550 | 1.1111 times | Fri 01 May 2026 | 75.23300 (2.63%) | 75.23300 | 75.23300 - 75.23300 | 1.1111 times | Thu 30 April 2026 | 73.30860 (-0.43%) | 73.30860 | 73.30860 - 73.30860 | 1.1111 times | Wed 29 April 2026 | 73.62650 (-0.21%) | 73.62650 | 73.62650 - 73.62650 | 0 times | Tue 28 April 2026 | 73.78260 (1.4%) | 73.78260 | 73.78260 - 73.78260 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 72.13 and 73.45
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.167366666667 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.98670 (-3.89%) | 73.91590 | 72.59950 - 73.91590 | 0.75 times | Thu 07 May 2026 | 75.94220 (0.94%) | 74.28550 | 74.28550 - 75.94220 | 1 times | Fri 01 May 2026 | 75.23300 (3.65%) | 72.76140 | 72.76140 - 75.23300 | 0.75 times | Fri 24 April 2026 | 72.58080 (-4.67%) | 74.79040 | 72.58080 - 74.79040 | 1.25 times | Fri 17 April 2026 | 76.13310 (1.47%) | 74.95020 | 74.95020 - 76.13310 | 1 times | Fri 10 April 2026 | 75.02930 (2.33%) | 75.61940 | 74.06380 - 75.61940 | 0.75 times | Thu 02 April 2026 | 73.31890 (0.25%) | 72.23940 | 72.23940 - 73.81440 | 1.5 times | Fri 27 March 2026 | 73.13730 (0.57%) | 72.42350 | 72.42350 - 73.57200 | 0.75 times | Fri 20 March 2026 | 72.72220 (0.89%) | 72.38300 | 72.38300 - 72.72220 | 1.25 times | Fri 13 March 2026 | 72.08400 (-1.33%) | 72.84420 | 72.02370 - 73.35820 | 1 times | Fri 06 March 2026 | 73.05280 (-0.99%) | 73.72730 | 72.99860 - 73.72730 | 0.75 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 71.12 and 74.46
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 73.8428 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.98670 (-0.44%) | 75.23300 | 72.59950 - 75.94220 | 0.8602 times | Thu 30 April 2026 | 73.30860 (-0.69%) | 73.81440 | 72.58080 - 76.13310 | 1.7204 times | Tue 31 March 2026 | 73.81440 (0.05%) | 73.72730 | 72.02370 - 73.81440 | 2.043 times | Fri 27 February 2026 | 73.78030 (-4.47%) | 76.79950 | 73.29300 - 78.03190 | 0.7527 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 0.5376 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 1.0753 times | Fri 28 November 2025 | 76.68000 (-0.62%) | 76.39000 | 76.35000 - 77.21000 | 0.7527 times | Fri 31 October 2025 | 77.16000 (-2.58%) | 79.20000 | 76.44000 - 79.40000 | 1.6129 times | Tue 30 September 2025 | 79.20000 (-0.84%) | 79.76000 | 78.57000 - 80.26000 | 0.6452 times | Fri 29 August 2025 | 79.87000 (1.47%) | 79.39000 | 78.47000 - 80.28000 | 0 times | Thu 31 July 2025 | 78.71000 (-4.41%) | 82.34000 | 78.71000 - 82.93000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURAFN are 69.07 and 75.94
| Yearly Target 1 | 67.76 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 74.636866666667 |
| Yearly Target 4 | 77.25 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.98670 (-5.94%) | 77.46000 | 72.02370 - 78.90020 | 5.8511 times | Wed 31 December 2025 | 77.60000 (5.81%) | 72.59000 | 72.59000 - 82.93000 | 4.0426 times | Tue 31 December 2024 | 73.34000 (-1.62%) | 79.20000 | 71.37000 - 79.20000 | 0 times | Tue 12 December 2023 | 74.55000 (-21.72%) | 95.32000 | 74.55000 - 98.68000 | 0 times | Fri 30 December 2022 | 95.24000 (-18.83%) | 117.71000 | 83.07000 - 119.97000 | 0 times | Fri 31 December 2021 | 117.34000 (23.93%) | 96.12000 | 90.86000 - 132.22000 | 0 times | Thu 31 December 2020 | 94.68000 (8.19%) | 86.93000 | 81.18000 - 96.00000 | 0 times | Tue 31 December 2019 | 87.51000 (1.51%) | 86.21600 | 83.94000 - 91.76000 | 0 times | Mon 31 December 2018 | 86.21200 (5.24%) | 82.55000 | 81.56000 - 88.30000 | 0.1064 times | Wed 27 December 2017 | 81.92000 (19.57%) | 70.73000 | 70.36000 - 81.92000 | 0 times | Fri 30 December 2016 | 68.51000 (0%) | 77.24000 | 67.91000 - 77.69000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.11
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURAFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and EuroDollar EURAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 74 |
| 20 day DMA | 74.29 |
| 35 day DMA | 74.15 |
| 50 day DMA | 73.78 |
| 100 day DMA | 75.35 |
| 150 day DMA | 76.28 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.97 | 74.65 |
| 12 day EMA | 74 | 74.18 | 74.47 |
| 20 day EMA | 74.09 | 74.21 | 74.38 |
| 35 day EMA | 73.96 | 74.02 | 74.1 |
| 50 day EMA | 73.83 | 73.86 | 73.91 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.4 | 74.74 |
| 12 day SMA | 74 | 73.97 | 74.06 |
| 20 day SMA | 74.29 | 74.42 | 74.54 |
| 35 day SMA | 74.15 | 74.14 | 74.14 |
| 50 day SMA | 73.78 | 73.8 | 73.85 |
| 100 day SMA | 75.35 | 75.39 | 75.43 |
| 150 day SMA | 76.28 | 76.33 | 76.38 |
| 200 day SMA | 77.36 | 77.39 | 77.42 |


