EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURAFN
- EURAFN Experts view
- Tomorrow's Movement EURAFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURAFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 73.36 and 73.88
| Intraday Target 1 | 73.28 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 73.7908 |
| Intraday Target 4 | 73.96 |
| Intraday Target 5 | 74.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.62040 (-0.69%) | 74.13160 | 73.62040 - 74.13160 | 0 times | Thu 19 February 2026 | 74.13160 (1.14%) | 74.13160 | 74.13160 - 74.13160 | 3.3333 times | Wed 18 February 2026 | 73.29300 (-0.74%) | 73.84220 | 73.29300 - 73.84220 | 3.3333 times | Tue 17 February 2026 | 73.84220 (-1.97%) | 73.84220 | 73.84220 - 73.84220 | 0 times | Fri 13 February 2026 | 75.32800 (0%) | 75.32800 | 75.32800 - 75.32800 | 0 times | Fri 13 February 2026 | 75.32800 (-2.36%) | 75.32800 | 75.32800 - 75.32800 | 0 times | Thu 12 February 2026 | 77.14950 (0.1%) | 77.14950 | 77.14950 - 77.14950 | 0 times | Wed 11 February 2026 | 77.07450 (-1.2%) | 77.07450 | 77.07450 - 77.07450 | 0 times | Tue 10 February 2026 | 78.01430 (-0.02%) | 78.01430 | 78.01430 - 78.01430 | 0 times | Mon 09 February 2026 | 78.03190 (0.98%) | 78.03190 | 78.03190 - 78.03190 | 3.3333 times | Thu 05 February 2026 | 77.27610 (-0.85%) | 77.27610 | 77.27610 - 77.27610 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 73.04 and 73.88
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 73.681666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.62040 (-2.27%) | 73.84220 | 73.29300 - 74.13160 | 1.0526 times | Fri 13 February 2026 | 75.32800 (0%) | 75.32800 | 75.32800 - 75.32800 | 0 times | Fri 13 February 2026 | 75.32800 (-2.52%) | 78.03190 | 75.32800 - 78.03190 | 0.5263 times | Thu 05 February 2026 | 77.27610 (0.06%) | 76.79950 | 76.79950 - 77.93500 | 0.5263 times | Fri 30 January 2026 | 77.23200 (-0.29%) | 77.12000 | 77.12000 - 78.90020 | 2.1053 times | Fri 02 January 2026 | 77.46000 (-1.03%) | 77.84000 | 77.46000 - 77.84000 | 2.1053 times | Wed 24 December 2025 | 78.27000 (0.86%) | 77.75000 | 77.75000 - 78.27000 | 1.0526 times | Fri 19 December 2025 | 77.60000 (0%) | 77.74000 | 77.60000 - 77.93000 | 1.0526 times | Fri 12 December 2025 | 77.60000 (0.81%) | 77.01000 | 77.01000 - 77.60000 | 0 times | Fri 05 December 2025 | 76.98000 (0.39%) | 77.07000 | 76.98000 - 77.35000 | 1.5789 times | Fri 28 November 2025 | 76.68000 (0.39%) | 76.64000 | 76.64000 - 77.21000 | 1.5789 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 71.09 and 75.83
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 74.981766666667 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.62040 (-4.68%) | 76.79950 | 73.29300 - 78.03190 | 0.8511 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 1.0638 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 2.1277 times | Fri 28 November 2025 | 76.68000 (-0.62%) | 76.39000 | 76.35000 - 77.21000 | 1.4894 times | Fri 31 October 2025 | 77.16000 (-2.58%) | 79.20000 | 76.44000 - 79.40000 | 3.1915 times | Tue 30 September 2025 | 79.20000 (-0.84%) | 79.76000 | 78.57000 - 80.26000 | 1.2766 times | Fri 29 August 2025 | 79.87000 (1.47%) | 79.39000 | 78.47000 - 80.28000 | 0 times | Thu 31 July 2025 | 78.71000 (-4.41%) | 82.34000 | 78.71000 - 82.93000 | 0 times | Mon 30 June 2025 | 82.34000 (4.28%) | 79.29000 | 79.18000 - 82.44000 | 0 times | Fri 30 May 2025 | 78.96000 (-1.9%) | 80.84000 | 77.67000 - 80.84000 | 0 times | Wed 30 April 2025 | 80.49000 (4.85%) | 76.77000 | 76.77000 - 82.63000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURAFN are 70.65 and 76.26
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 75.2712 |
| Yearly Target 4 | 77.25 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.62040 (-5.13%) | 77.46000 | 73.29300 - 78.90020 | 1.875 times | Wed 31 December 2025 | 77.60000 (5.81%) | 72.59000 | 72.59000 - 82.93000 | 7.9167 times | Tue 31 December 2024 | 73.34000 (-1.62%) | 79.20000 | 71.37000 - 79.20000 | 0 times | Tue 12 December 2023 | 74.55000 (-21.72%) | 95.32000 | 74.55000 - 98.68000 | 0 times | Fri 30 December 2022 | 95.24000 (-18.83%) | 117.71000 | 83.07000 - 119.97000 | 0 times | Fri 31 December 2021 | 117.34000 (23.93%) | 96.12000 | 90.86000 - 132.22000 | 0 times | Thu 31 December 2020 | 94.68000 (8.19%) | 86.93000 | 81.18000 - 96.00000 | 0 times | Tue 31 December 2019 | 87.51000 (1.51%) | 86.21600 | 83.94000 - 91.76000 | 0 times | Mon 31 December 2018 | 86.21200 (5.24%) | 82.55000 | 81.56000 - 88.30000 | 0.2083 times | Wed 27 December 2017 | 81.92000 (19.57%) | 70.73000 | 70.36000 - 81.92000 | 0 times | Fri 30 December 2016 | 68.51000 (0%) | 77.24000 | 67.91000 - 77.69000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.33
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURAFN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 75.92 |
| 20 day DMA | 76.55 |
| 35 day DMA | 77.02 |
| 50 day DMA | 76.98 |
| 100 day DMA | 77.6 |
| 150 day DMA | 78.59 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.53 | 74.73 |
| 12 day EMA | 75.35 | 75.67 | 75.95 |
| 20 day EMA | 76.01 | 76.26 | 76.48 |
| 35 day EMA | 76.46 | 76.63 | 76.78 |
| 50 day EMA | 76.67 | 76.79 | 76.9 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.38 | 74.99 |
| 12 day SMA | 75.92 | 76.18 | 76.44 |
| 20 day SMA | 76.55 | 76.76 | 76.94 |
| 35 day SMA | 77.02 | 77.11 | 77.21 |
| 50 day SMA | 76.98 | 77.05 | 77.11 |
| 100 day SMA | 77.6 | 77.66 | 77.72 |
| 150 day SMA | 78.59 | 78.62 | 78.66 |
| 200 day SMA | 78.71 | 78.73 | 78.74 |


