ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 74.53 and 74.53

Intraday Target 174.5292
Intraday Target 274.53
Intraday Target 374.53
Intraday Target 474.53
Intraday Target 574.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 23 June 2026 74.52920 (3.43%) 74.52920 74.52920 - 74.52920 1.25 times
Mon 22 June 2026 72.05930 (-1.8%) 72.05930 72.05930 - 72.05930 1.25 times
Thu 18 June 2026 73.38020 (-0.51%) 73.38020 73.38020 - 73.38020 1.25 times
Tue 16 June 2026 73.75570 (-0.42%) 73.75570 73.75570 - 73.75570 1.25 times
Fri 12 June 2026 74.06980 (1.3%) 74.06980 74.06980 - 74.06980 0 times
Thu 11 June 2026 73.12210 (1.41%) 73.12210 73.12210 - 73.12210 1.25 times
Wed 10 June 2026 72.10760 (0%) 72.10760 72.10760 - 72.10760 0 times
Tue 09 June 2026 72.10760 (-0.02%) 72.11930 72.10760 - 72.11930 1.25 times
Mon 08 June 2026 72.11930 (0.12%) 72.11930 72.11930 - 72.11930 1.25 times
Fri 05 June 2026 72.03280 (-2.39%) 72.03280 72.03280 - 72.03280 1.25 times
Thu 04 June 2026 73.79340 (1.79%) 72.49230 72.49230 - 73.79340 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 73.29 and 75.76

Weekly Target 171.24
Weekly Target 272.88
Weekly Target 373.7059
Weekly Target 475.35
Weekly Target 576.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 23 June 2026 74.52920 (1.57%) 72.05930 72.05930 - 74.52920 0.5556 times
Thu 18 June 2026 73.38020 (-0.93%) 73.75570 73.38020 - 73.75570 0.5556 times
Fri 12 June 2026 74.06980 (2.83%) 72.11930 72.10760 - 74.06980 0.8333 times
Fri 05 June 2026 72.03280 (-2.03%) 72.66430 72.03280 - 73.79340 1.3889 times
Fri 29 May 2026 73.52510 (1.36%) 73.24810 72.71670 - 74.00930 1.1111 times
Fri 22 May 2026 72.53860 (-0.18%) 72.74210 72.43860 - 73.08840 1.1111 times
Fri 15 May 2026 72.67100 (-4.31%) 73.91590 72.59950 - 73.91590 1.1111 times
Thu 07 May 2026 75.94220 (0.94%) 74.28550 74.28550 - 75.94220 1.1111 times
Fri 01 May 2026 75.23300 (3.65%) 72.76140 72.76140 - 75.23300 0.8333 times
Fri 24 April 2026 72.58080 (-4.67%) 74.79040 72.58080 - 74.79040 1.3889 times
Fri 17 April 2026 76.13310 (1.47%) 74.95020 74.95020 - 76.13310 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 73.28 and 75.78

Monthly Target 171.2
Monthly Target 272.86
Monthly Target 373.697066666667
Monthly Target 475.36
Monthly Target 576.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 23 June 2026 74.52920 (1.37%) 72.66430 72.03280 - 74.52920 1.0526 times
Fri 29 May 2026 73.52510 (0.3%) 75.23300 72.43860 - 75.94220 1.4912 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.4035 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 1.6667 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.614 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.4386 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 0.8772 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.614 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 1.3158 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 0.5263 times
Fri 29 August 2025 79.87000 (1.47%) 79.39000 78.47000 - 80.28000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 69.84 and 76.71

Yearly Target 168.27
Yearly Target 271.4
Yearly Target 375.151033333333
Yearly Target 478.28
Yearly Target 582.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 23 June 2026 74.52920 (-3.96%) 77.46000 72.02370 - 78.90020 6.6087 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 3.3043 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.087 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 77.24000 67.91000 - 77.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURAFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.57

Munafa value: 85 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.89 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 73.56
12 day DMA 72.96
20 day DMA 73
35 day DMA 73.32
50 day DMA 73.72
100 day DMA 74.34
150 day DMA 75.26
200 day DMA 76.36

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4572.9173.33
12 day EMA73.1872.9473.1
20 day EMA73.1873.0473.14
35 day EMA73.473.3373.4
50 day EMA73.6973.6673.73

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5673.2873.29
12 day SMA72.9672.8172.86
20 day SMA7372.8972.94
35 day SMA73.3273.2773.28
50 day SMA73.7273.7473.77
100 day SMA74.3474.3774.43
150 day SMA75.2675.2875.32
200 day SMA76.3676.476.44

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top