ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 73.36 and 73.88

Intraday Target 173.28
Intraday Target 273.45
Intraday Target 373.7908
Intraday Target 473.96
Intraday Target 574.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 73.62040 (-0.69%) 74.13160 73.62040 - 74.13160 0 times
Thu 19 February 2026 74.13160 (1.14%) 74.13160 74.13160 - 74.13160 3.3333 times
Wed 18 February 2026 73.29300 (-0.74%) 73.84220 73.29300 - 73.84220 3.3333 times
Tue 17 February 2026 73.84220 (-1.97%) 73.84220 73.84220 - 73.84220 0 times
Fri 13 February 2026 75.32800 (0%) 75.32800 75.32800 - 75.32800 0 times
Fri 13 February 2026 75.32800 (-2.36%) 75.32800 75.32800 - 75.32800 0 times
Thu 12 February 2026 77.14950 (0.1%) 77.14950 77.14950 - 77.14950 0 times
Wed 11 February 2026 77.07450 (-1.2%) 77.07450 77.07450 - 77.07450 0 times
Tue 10 February 2026 78.01430 (-0.02%) 78.01430 78.01430 - 78.01430 0 times
Mon 09 February 2026 78.03190 (0.98%) 78.03190 78.03190 - 78.03190 3.3333 times
Thu 05 February 2026 77.27610 (-0.85%) 77.27610 77.27610 - 77.27610 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 73.04 and 73.88

Weekly Target 172.84
Weekly Target 273.23
Weekly Target 373.681666666667
Weekly Target 474.07
Weekly Target 574.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 73.62040 (-2.27%) 73.84220 73.29300 - 74.13160 1.0526 times
Fri 13 February 2026 75.32800 (0%) 75.32800 75.32800 - 75.32800 0 times
Fri 13 February 2026 75.32800 (-2.52%) 78.03190 75.32800 - 78.03190 0.5263 times
Thu 05 February 2026 77.27610 (0.06%) 76.79950 76.79950 - 77.93500 0.5263 times
Fri 30 January 2026 77.23200 (-0.29%) 77.12000 77.12000 - 78.90020 2.1053 times
Fri 02 January 2026 77.46000 (-1.03%) 77.84000 77.46000 - 77.84000 2.1053 times
Wed 24 December 2025 78.27000 (0.86%) 77.75000 77.75000 - 78.27000 1.0526 times
Fri 19 December 2025 77.60000 (0%) 77.74000 77.60000 - 77.93000 1.0526 times
Fri 12 December 2025 77.60000 (0.81%) 77.01000 77.01000 - 77.60000 0 times
Fri 05 December 2025 76.98000 (0.39%) 77.07000 76.98000 - 77.35000 1.5789 times
Fri 28 November 2025 76.68000 (0.39%) 76.64000 76.64000 - 77.21000 1.5789 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 71.09 and 75.83

Monthly Target 170.24
Monthly Target 271.93
Monthly Target 374.981766666667
Monthly Target 476.67
Monthly Target 579.72

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 73.62040 (-4.68%) 76.79950 73.29300 - 78.03190 0.8511 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 1.0638 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 2.1277 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 1.4894 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 3.1915 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 1.2766 times
Fri 29 August 2025 79.87000 (1.47%) 79.39000 78.47000 - 80.28000 0 times
Thu 31 July 2025 78.71000 (-4.41%) 82.34000 78.71000 - 82.93000 0 times
Mon 30 June 2025 82.34000 (4.28%) 79.29000 79.18000 - 82.44000 0 times
Fri 30 May 2025 78.96000 (-1.9%) 80.84000 77.67000 - 80.84000 0 times
Wed 30 April 2025 80.49000 (4.85%) 76.77000 76.77000 - 82.63000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 70.65 and 76.26

Yearly Target 169.66
Yearly Target 271.64
Yearly Target 375.2712
Yearly Target 477.25
Yearly Target 580.88

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 73.62040 (-5.13%) 77.46000 73.29300 - 78.90020 1.875 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 7.9167 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.2083 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 77.24000 67.91000 - 77.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.33

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.36 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 74.04
12 day DMA 75.92
20 day DMA 76.55
35 day DMA 77.02
50 day DMA 76.98
100 day DMA 77.6
150 day DMA 78.59
200 day DMA 78.71

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.5374.73
12 day EMA75.3575.6775.95
20 day EMA76.0176.2676.48
35 day EMA76.4676.6376.78
50 day EMA76.6776.7976.9

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0474.3874.99
12 day SMA75.9276.1876.44
20 day SMA76.5576.7676.94
35 day SMA77.0277.1177.21
50 day SMA76.9877.0577.11
100 day SMA77.677.6677.72
150 day SMA78.5978.6278.66
200 day SMA78.7178.7378.74

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top