EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURAFN
- EURAFN Experts view
- Tomorrow's Movement EURAFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURAFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 73.14 and 74.44
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 73.3597 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 74.66 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.79340 (1.79%) | 72.49230 | 72.49230 - 73.79340 | 1.1111 times | Wed 03 June 2026 | 72.49230 (-0.26%) | 72.49230 | 72.49230 - 72.49230 | 1.1111 times | Tue 02 June 2026 | 72.68460 (0.03%) | 72.68460 | 72.68460 - 72.68460 | 1.1111 times | Mon 01 June 2026 | 72.66430 (-1.17%) | 72.66430 | 72.66430 - 72.66430 | 1.1111 times | Fri 29 May 2026 | 73.52510 (-0.65%) | 73.52510 | 73.52510 - 73.52510 | 1.1111 times | Thu 28 May 2026 | 74.00930 (1.78%) | 74.00930 | 74.00930 - 74.00930 | 1.1111 times | Wed 27 May 2026 | 72.71670 (-0.73%) | 72.71670 | 72.71670 - 72.71670 | 1.1111 times | Tue 26 May 2026 | 73.24810 (0.98%) | 73.24810 | 73.24810 - 73.24810 | 1.1111 times | Fri 22 May 2026 | 72.53860 (-0.63%) | 72.53860 | 72.53860 - 72.53860 | 1.1111 times | Thu 21 May 2026 | 73.00120 (0.78%) | 73.00120 | 73.00120 - 73.00120 | 0 times | Wed 20 May 2026 | 72.43860 (-0.89%) | 73.08840 | 72.43860 - 73.08840 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 73.14 and 74.44
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 73.3597 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.79340 (0.36%) | 72.66430 | 72.49230 - 73.79340 | 0.9756 times | Fri 29 May 2026 | 73.52510 (1.36%) | 73.24810 | 72.71670 - 74.00930 | 0.9756 times | Fri 22 May 2026 | 72.53860 (-0.18%) | 72.74210 | 72.43860 - 73.08840 | 0.9756 times | Fri 15 May 2026 | 72.67100 (-4.31%) | 73.91590 | 72.59950 - 73.91590 | 0.9756 times | Thu 07 May 2026 | 75.94220 (0.94%) | 74.28550 | 74.28550 - 75.94220 | 0.9756 times | Fri 01 May 2026 | 75.23300 (3.65%) | 72.76140 | 72.76140 - 75.23300 | 0.7317 times | Fri 24 April 2026 | 72.58080 (-4.67%) | 74.79040 | 72.58080 - 74.79040 | 1.2195 times | Fri 17 April 2026 | 76.13310 (1.47%) | 74.95020 | 74.95020 - 76.13310 | 0.9756 times | Fri 10 April 2026 | 75.02930 (2.33%) | 75.61940 | 74.06380 - 75.61940 | 0.7317 times | Thu 02 April 2026 | 73.31890 (0.25%) | 72.23940 | 72.23940 - 73.81440 | 1.4634 times | Fri 27 March 2026 | 73.13730 (0.57%) | 72.42350 | 72.42350 - 73.57200 | 0.7317 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 73.14 and 74.44
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 73.3597 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.79340 (0.36%) | 72.66430 | 72.49230 - 73.79340 | 0.3774 times | Fri 29 May 2026 | 73.52510 (0.3%) | 75.23300 | 72.43860 - 75.94220 | 1.6038 times | Thu 30 April 2026 | 73.30860 (-0.69%) | 73.81440 | 72.58080 - 76.13310 | 1.5094 times | Tue 31 March 2026 | 73.81440 (0.05%) | 73.72730 | 72.02370 - 73.81440 | 1.7925 times | Fri 27 February 2026 | 73.78030 (-4.47%) | 76.79950 | 73.29300 - 78.03190 | 0.6604 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 0.4717 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 0.9434 times | Fri 28 November 2025 | 76.68000 (-0.62%) | 76.39000 | 76.35000 - 77.21000 | 0.6604 times | Fri 31 October 2025 | 77.16000 (-2.58%) | 79.20000 | 76.44000 - 79.40000 | 1.4151 times | Tue 30 September 2025 | 79.20000 (-0.84%) | 79.76000 | 78.57000 - 80.26000 | 0.566 times | Fri 29 August 2025 | 79.87000 (1.47%) | 79.39000 | 78.47000 - 80.28000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURAFN are 69.47 and 76.35
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 70.91 |
| Yearly Target 3 | 74.905766666667 |
| Yearly Target 4 | 77.79 |
| Yearly Target 5 | 81.78 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 73.79340 (-4.91%) | 77.46000 | 72.02370 - 78.90020 | 6.3551 times | Wed 31 December 2025 | 77.60000 (5.81%) | 72.59000 | 72.59000 - 82.93000 | 3.5514 times | Tue 31 December 2024 | 73.34000 (-1.62%) | 79.20000 | 71.37000 - 79.20000 | 0 times | Tue 12 December 2023 | 74.55000 (-21.72%) | 95.32000 | 74.55000 - 98.68000 | 0 times | Fri 30 December 2022 | 95.24000 (-18.83%) | 117.71000 | 83.07000 - 119.97000 | 0 times | Fri 31 December 2021 | 117.34000 (23.93%) | 96.12000 | 90.86000 - 132.22000 | 0 times | Thu 31 December 2020 | 94.68000 (8.19%) | 86.93000 | 81.18000 - 96.00000 | 0 times | Tue 31 December 2019 | 87.51000 (1.51%) | 86.21600 | 83.94000 - 91.76000 | 0 times | Mon 31 December 2018 | 86.21200 (5.24%) | 82.55000 | 81.56000 - 88.30000 | 0.0935 times | Wed 27 December 2017 | 81.92000 (19.57%) | 70.73000 | 70.36000 - 81.92000 | 0 times | Fri 30 December 2016 | 68.51000 (0%) | 77.24000 | 67.91000 - 77.69000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURAFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURAFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.02 |
| 20 day DMA | 73.33 |
| 35 day DMA | 73.8 |
| 50 day DMA | 73.79 |
| 100 day DMA | 74.8 |
| 150 day DMA | 75.64 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 72.81 | 72.97 |
| 12 day EMA | 73.15 | 73.03 | 73.13 |
| 20 day EMA | 73.27 | 73.21 | 73.29 |
| 35 day EMA | 73.42 | 73.4 | 73.45 |
| 50 day EMA | 73.6 | 73.59 | 73.63 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.08 | 73.12 |
| 12 day SMA | 73.02 | 72.93 | 72.94 |
| 20 day SMA | 73.33 | 73.36 | 73.49 |
| 35 day SMA | 73.8 | 73.83 | 73.9 |
| 50 day SMA | 73.79 | 73.77 | 73.77 |
| 100 day SMA | 74.8 | 74.83 | 74.88 |
| 150 day SMA | 75.64 | 75.68 | 75.73 |
| 200 day SMA | 76.82 | 76.86 | 76.91 |


