ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 75.07 and 75.07

Intraday Target 175.0664
Intraday Target 275.07
Intraday Target 375.07
Intraday Target 475.07
Intraday Target 575.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 75.06640 (-0.53%) 75.06640 75.06640 - 75.06640 1.6667 times
Fri 11 September 2026 75.46820 (0.65%) 75.46820 75.46820 - 75.46820 0 times
Thu 10 September 2026 74.97820 (-2.31%) 76.75490 74.97820 - 76.75490 0 times
Wed 09 September 2026 76.75490 (0.92%) 76.75490 76.75490 - 76.75490 1.6667 times
Fri 04 September 2026 76.05400 (0.57%) 76.05400 76.05400 - 76.05400 1.6667 times
Thu 03 September 2026 75.62270 (-1.09%) 76.45880 75.62270 - 76.45880 1.6667 times
Wed 02 September 2026 76.45880 (1.53%) 76.45880 76.45880 - 76.45880 1.6667 times
Tue 01 September 2026 75.30910 (-1.78%) 75.30910 75.30910 - 75.30910 1.6667 times
Mon 31 August 2026 76.67020 (1.08%) 76.67020 76.67020 - 76.67020 0 times
Fri 28 August 2026 75.85410 (-0.65%) 75.85410 75.85410 - 75.85410 0 times
Thu 27 August 2026 76.35110 (-0.68%) 76.31100 76.31100 - 76.35110 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 75.07 and 75.07

Weekly Target 175.0664
Weekly Target 275.07
Weekly Target 375.07
Weekly Target 475.07
Weekly Target 575.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 75.06640 (-0.53%) 75.06640 75.06640 - 75.06640 0.3125 times
Fri 11 September 2026 75.46820 (-0.77%) 76.75490 74.97820 - 76.75490 0.3125 times
Fri 04 September 2026 76.05400 (0.26%) 76.67020 75.30910 - 76.67020 1.25 times
Fri 28 August 2026 75.85410 (-0.84%) 76.43300 75.85410 - 76.87110 1.5625 times
Fri 21 August 2026 76.50020 (1.32%) 76.39950 75.85750 - 77.06140 0.9375 times
Fri 14 August 2026 75.50690 (0.06%) 75.56270 75.50690 - 75.56270 0.9375 times
Fri 07 August 2026 75.46520 (-0.71%) 74.84690 74.84690 - 75.46520 0.9375 times
Fri 31 July 2026 76.00710 (0.4%) 73.89970 73.89970 - 76.00710 1.5625 times
Fri 24 July 2026 75.70150 (0.3%) 76.48840 75.30890 - 76.48840 0.9375 times
Thu 16 July 2026 75.47340 (1.52%) 75.73000 75.44240 - 75.73000 1.25 times
Fri 10 July 2026 74.34690 (1.48%) 73.16790 72.94030 - 74.35790 1.5625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 74.13 and 75.91

Monthly Target 173.82
Monthly Target 274.44
Monthly Target 375.599833333333
Monthly Target 476.22
Monthly Target 577.38

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 75.06640 (-2.09%) 75.30910 74.97820 - 76.75490 0.4724 times
Mon 31 August 2026 76.67020 (0.87%) 74.84690 74.84690 - 77.06140 1.1024 times
Fri 31 July 2026 76.00710 (3.92%) 71.79900 71.79900 - 76.48840 1.4961 times
Tue 30 June 2026 73.14290 (-0.52%) 72.66430 72.03280 - 74.52920 1.1024 times
Fri 29 May 2026 73.52510 (0.3%) 75.23300 72.43860 - 75.94220 1.3386 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.2598 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 1.4961 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.5512 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.3937 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 0.7874 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.5512 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 69.88 and 76.98

Yearly Target 168.15
Yearly Target 271.61
Yearly Target 375.2552
Yearly Target 478.71
Yearly Target 582.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 75.06640 (-3.26%) 77.46000 71.79900 - 78.90020 7.5 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 2.4359 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.0641 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 74.96000 67.91000 - 76.11000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and EuroDollar EURAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 75.66
12 day DMA 75.95
20 day DMA 76.06
35 day DMA 75.72
50 day DMA 75.21
100 day DMA 74.45
150 day DMA 74.59
200 day DMA 75.22

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.575.7175.83
12 day EMA75.7975.9276
20 day EMA75.7875.8675.9
35 day EMA75.4975.5275.52
50 day EMA75.0975.0975.07

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6675.7875.97
12 day SMA75.9576.0776.15
20 day SMA76.0676.0876.09
35 day SMA75.7275.7675.76
50 day SMA75.2175.1575.13
100 day SMA74.4574.4474.44
150 day SMA74.5974.6174.63
200 day SMA75.2275.2375.24

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top