Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock EURAFN Historical charts - Euro Dollar / Afghani
Historical charts for Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX
Recent prices of EURAFN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Aug 2026 | 75.46520 | 75.46520 to 75.46520 | 0.83% | 1.43 times |
| 03 Mon Aug 2026 | 74.84690 | 74.84690 to 74.84690 | -1.53% | 1.43 times |
| 31 Fri Jul 2026 | 76.00710 | 74.95470 to 76.00710 | 1.4% | 1.43 times |
| 30 Thu Jul 2026 | 74.95470 | 74.95470 to 74.95470 | 0.55% | 1.43 times |
| 29 Wed Jul 2026 | 74.54280 | 74.54280 to 74.54280 | -0.83% | 1.43 times |
| 28 Tue Jul 2026 | 75.16400 | 75.16400 to 75.16400 | 1.71% | 1.43 times |
| 27 Mon Jul 2026 | 73.89970 | 73.89970 to 73.89970 | -2.38% | 1.43 times |
| 24 Fri Jul 2026 | 75.70150 | 75.70150 to 75.70150 | 0% | 0 times |
| 24 Fri Jul 2026 | 75.70150 | 75.70150 to 75.70150 | 0.52% | 0 times |
| 23 Thu Jul 2026 | 75.30890 | 75.30890 to 75.30890 | 0% | 0 times |
| 22 Wed Jul 2026 | 75.30890 | 75.30890 to 75.30890 | -0.73% | 1.43 times |
| 21 Tue Jul 2026 | 75.86390 | 75.86390 to 75.86390 | -0.82% | 1.43 times |
Technical analysis forecast of EURAFN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURAFN EURAFN at this time. Stock is rising and might rise more.
It appears as if EURAFN EURAFN gave a large move recently.
Stock of EURAFN (EURAFN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EURAFN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 74.92. However, stock will show a bullish move above 75.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURAFN Historical charts - Share Euro Dollar / Afghani
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
