PVM Price Volume Measure charts Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 75.33
Daily Resistance: 75.33
5 Day Moving Average is 77.12
20 Day Moving Average is 77.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.36%	75.32800	75.32800	75.32800	75.32800	-100%
Thu 12 Feb 2026	0.1%	77.14950	77.14950	77.14950	77.14950	-100%
Wed 11 Feb 2026	-1.2%	77.07450	77.07450	77.07450	77.07450	-100%
Tue 10 Feb 2026	-0.02%	78.01430	78.01430	78.01430	78.01430	-100%
Mon 09 Feb 2026	0.98%	78.03190	78.03190	78.03190	78.03190	788.89%
Thu 05 Feb 2026	-0.85%	77.27610	77.27610	77.27610	77.27610	-100%
Wed 04 Feb 2026	1.48%	77.93500	77.93500	77.93500	77.93500	-100%
Tue 03 Feb 2026	-0.56%	76.79950	76.79950	76.79950	76.79950	788.89%
Fri 30 Jan 2026	-2.11%	77.23200	77.23200	77.23200	77.23200	788.89%
Thu 29 Jan 2026	1.85%	78.90020	78.90020	78.90020	78.90020	788.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!