PVM Price Volume Measure charts Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 75.48
Daily Resistance: 76.53
5 Day Moving Average is 74.91
20 Day Moving Average is 74.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.4%	74.95470	76.00710	76.00710	74.95470	194.12%
Thu 30 Jul 2026	0.55%	74.95470	74.95470	74.95470	74.95470	194.12%
Wed 29 Jul 2026	-0.83%	74.54280	74.54280	74.54280	74.54280	194.12%
Tue 28 Jul 2026	1.71%	75.16400	75.16400	75.16400	75.16400	194.12%
Mon 27 Jul 2026	-2.38%	73.89970	73.89970	73.89970	73.89970	194.12%
Fri 24 Jul 2026	0%	75.70150	75.70150	75.70150	75.70150	-100%
Fri 24 Jul 2026	0.52%	75.70150	75.70150	75.70150	75.70150	-100%
Thu 23 Jul 2026	0%	75.30890	75.30890	75.30890	75.30890	-100%
Wed 22 Jul 2026	-0.73%	75.30890	75.30890	75.30890	75.30890	194.12%
Tue 21 Jul 2026	-0.82%	75.86390	75.86390	75.86390	75.86390	194.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!