PVM Price Volume Measure charts Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 73.24
Daily Resistance: 73.4
5 Day Moving Average is 73.14
20 Day Moving Average is 72.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.23%	73.15370	73.31890	73.31890	73.15370	463.38%
Wed 01 Apr 2026	-0.9%	73.81440	73.15370	73.81440	73.15370	463.38%
Tue 31 Mar 2026	2.13%	73.81440	73.81440	73.81440	73.81440	463.38%
Mon 30 Mar 2026	-1.18%	72.23940	72.27350	72.27890	72.23940	1590.14%
Fri 27 Mar 2026	0.52%	72.76170	73.13730	73.13730	72.76170	463.38%
Thu 26 Mar 2026	-1.1%	72.76170	72.76170	72.76170	72.76170	463.38%
Wed 25 Mar 2026	1.59%	73.57200	73.57200	73.57200	73.57200	463.38%
Tue 24 Mar 2026	-0.41%	72.42350	72.42350	72.42350	72.42350	-100%
Fri 20 Mar 2026	0.23%	72.55640	72.72220	72.72220	72.55640	463.38%
Thu 19 Mar 2026	-0.16%	72.55640	72.55640	72.55640	72.55640	463.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!