PVM Price Volume Measure charts Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 76.98
Daily Resistance: 76.98
5 Day Moving Average is 77.16
20 Day Moving Average is 76.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	76.98000	76.98000	76.98000	76.98000	1190.32%
Thu 04 Dec 2025	0.06%	77.35000	77.35000	77.35000	77.35000	1190.32%
Wed 03 Dec 2025	0.26%	77.30000	77.30000	77.30000	77.30000	-100%
Tue 02 Dec 2025	0.04%	77.10000	77.10000	77.10000	77.10000	1190.32%
Mon 01 Dec 2025	0.51%	77.07000	77.07000	77.07000	77.07000	-100%
Fri 28 Nov 2025	-0.69%	76.68000	76.68000	76.68000	76.68000	1190.32%
Wed 26 Nov 2025	0.74%	77.21000	77.21000	77.21000	77.21000	1190.32%
Tue 25 Nov 2025	0%	76.64000	76.64000	76.64000	76.64000	-100%
Mon 24 Nov 2025	0.34%	76.64000	76.64000	76.64000	76.64000	1190.32%
Fri 21 Nov 2025	-0.08%	76.44000	76.38000	76.44000	76.38000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!