ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 72.67 and 72.67

Intraday Target 172.67
Intraday Target 272.67
Intraday Target 372.67
Intraday Target 472.67
Intraday Target 572.671

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 72.67100 (-0.43%) 72.67100 72.67100 - 72.67100 1 times
Thu 14 May 2026 72.98670 (0.53%) 72.98670 72.98670 - 72.98670 1 times
Wed 13 May 2026 72.59950 (-1.78%) 73.91590 72.59950 - 73.91590 1 times
Tue 12 May 2026 73.91590 (-2.67%) 73.91590 73.91590 - 73.91590 1 times
Thu 07 May 2026 75.94220 (0.94%) 75.23220 75.23220 - 75.94220 1 times
Wed 06 May 2026 75.23220 (1.23%) 74.31940 74.31940 - 75.23220 1 times
Tue 05 May 2026 74.31940 (0.05%) 74.31940 74.31940 - 74.31940 1 times
Mon 04 May 2026 74.28550 (-1.26%) 74.28550 74.28550 - 74.28550 1 times
Fri 01 May 2026 75.23300 (2.63%) 75.23300 75.23300 - 75.23300 1 times
Thu 30 April 2026 73.30860 (-0.43%) 73.30860 73.30860 - 73.30860 1 times
Wed 29 April 2026 73.62650 (-0.21%) 73.62650 73.62650 - 73.62650 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 71.98 and 73.29

Weekly Target 171.75
Weekly Target 272.21
Weekly Target 373.062133333333
Weekly Target 473.52
Weekly Target 574.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 72.67100 (-4.31%) 73.91590 72.59950 - 73.91590 0.9756 times
Thu 07 May 2026 75.94220 (0.94%) 74.28550 74.28550 - 75.94220 0.9756 times
Fri 01 May 2026 75.23300 (3.65%) 72.76140 72.76140 - 75.23300 0.7317 times
Fri 24 April 2026 72.58080 (-4.67%) 74.79040 72.58080 - 74.79040 1.2195 times
Fri 17 April 2026 76.13310 (1.47%) 74.95020 74.95020 - 76.13310 0.9756 times
Fri 10 April 2026 75.02930 (2.33%) 75.61940 74.06380 - 75.61940 0.7317 times
Thu 02 April 2026 73.31890 (0.25%) 72.23940 72.23940 - 73.81440 1.4634 times
Fri 27 March 2026 73.13730 (0.57%) 72.42350 72.42350 - 73.57200 0.7317 times
Fri 20 March 2026 72.72220 (0.89%) 72.38300 72.38300 - 72.72220 1.2195 times
Fri 13 March 2026 72.08400 (-1.33%) 72.84420 72.02370 - 73.35820 0.9756 times
Fri 06 March 2026 73.05280 (-0.99%) 73.72730 72.99860 - 73.72730 0.7317 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 70.96 and 74.31

Monthly Target 170.39
Monthly Target 271.53
Monthly Target 373.737566666667
Monthly Target 474.88
Monthly Target 577.08

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 72.67100 (-0.87%) 75.23300 72.59950 - 75.94220 0.9574 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.7021 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 2.0213 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.7447 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.5319 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 1.0638 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.7447 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 1.5957 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 0.6383 times
Fri 29 August 2025 79.87000 (1.47%) 79.39000 78.47000 - 80.28000 0 times
Thu 31 July 2025 78.71000 (-4.41%) 82.34000 78.71000 - 82.93000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 68.91 and 75.79

Yearly Target 167.66
Yearly Target 270.16
Yearly Target 374.531633333333
Yearly Target 477.04
Yearly Target 581.41

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 72.67100 (-6.35%) 77.46000 72.02370 - 78.90020 5.8947 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 4 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.1053 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 77.24000 67.91000 - 77.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.11

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and EuroDollar EURAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 73.62
12 day DMA 73.99
20 day DMA 74.15
35 day DMA 74.16
50 day DMA 73.76
100 day DMA 75.3
150 day DMA 76.23
200 day DMA 77.32

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3273.6473.97
12 day EMA73.87474.18
20 day EMA73.9574.0974.21
35 day EMA73.8573.9273.98
50 day EMA73.7673.873.83

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6274.1474.4
12 day SMA73.997473.97
20 day SMA74.1574.2974.42
35 day SMA74.1674.1574.14
50 day SMA73.7673.7873.8
100 day SMA75.375.3575.39
150 day SMA76.2376.2876.33
200 day SMA77.3277.3677.39

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top