ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 71.8 and 71.8

Intraday Target 171.799
Intraday Target 271.8
Intraday Target 371.8
Intraday Target 471.8
Intraday Target 571.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 71.79900 (-1.84%) 71.79900 71.79900 - 71.79900 1.4286 times
Tue 30 June 2026 73.14290 (0%) 73.14290 73.14290 - 73.14290 0 times
Mon 29 June 2026 73.14290 (1.13%) 73.14290 73.14290 - 73.14290 1.4286 times
Fri 26 June 2026 72.32350 (0.15%) 72.32350 72.32350 - 72.32350 0 times
Thu 25 June 2026 72.21650 (-3.1%) 72.21650 72.21650 - 72.21650 1.4286 times
Tue 23 June 2026 74.52920 (3.43%) 74.52920 74.52920 - 74.52920 1.4286 times
Mon 22 June 2026 72.05930 (-1.8%) 72.05930 72.05930 - 72.05930 1.4286 times
Thu 18 June 2026 73.38020 (-0.51%) 73.38020 73.38020 - 73.38020 1.4286 times
Tue 16 June 2026 73.75570 (-0.42%) 73.75570 73.75570 - 73.75570 1.4286 times
Fri 12 June 2026 74.06980 (1.3%) 74.06980 74.06980 - 74.06980 0 times
Thu 11 June 2026 73.12210 (1.41%) 73.12210 73.12210 - 73.12210 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 71.13 and 72.47

Weekly Target 170.9
Weekly Target 271.35
Weekly Target 372.246966666667
Weekly Target 472.69
Weekly Target 573.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 71.79900 (-0.73%) 73.14290 71.79900 - 73.14290 0.5882 times
Fri 26 June 2026 72.32350 (-1.44%) 72.05930 72.05930 - 74.52920 0.8824 times
Thu 18 June 2026 73.38020 (-0.93%) 73.75570 73.38020 - 73.75570 0.5882 times
Fri 12 June 2026 74.06980 (2.83%) 72.11930 72.10760 - 74.06980 0.8824 times
Fri 05 June 2026 72.03280 (-2.03%) 72.66430 72.03280 - 73.79340 1.4706 times
Fri 29 May 2026 73.52510 (1.36%) 73.24810 72.71670 - 74.00930 1.1765 times
Fri 22 May 2026 72.53860 (-0.18%) 72.74210 72.43860 - 73.08840 1.1765 times
Fri 15 May 2026 72.67100 (-4.31%) 73.91590 72.59950 - 73.91590 1.1765 times
Thu 07 May 2026 75.94220 (0.94%) 74.28550 74.28550 - 75.94220 1.1765 times
Fri 01 May 2026 75.23300 (3.65%) 72.76140 72.76140 - 75.23300 0.8824 times
Fri 24 April 2026 72.58080 (-4.67%) 74.79040 72.58080 - 74.79040 1.4706 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 71.8 and 71.8

Monthly Target 171.799
Monthly Target 271.8
Monthly Target 371.8
Monthly Target 471.8
Monthly Target 571.8

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 71.79900 (-1.84%) 71.79900 71.79900 - 71.79900 0.0901 times
Tue 30 June 2026 73.14290 (-0.52%) 72.66430 72.03280 - 74.52920 1.2613 times
Fri 29 May 2026 73.52510 (0.3%) 75.23300 72.43860 - 75.94220 1.5315 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.4414 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 1.7117 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.6306 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.4505 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 0.9009 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.6306 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 1.3514 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 0.5405 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 68.25 and 75.35

Yearly Target 167.06
Yearly Target 269.43
Yearly Target 374.166066666667
Yearly Target 476.53
Yearly Target 581.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 71.79900 (-7.48%) 77.46000 71.79900 - 78.90020 6.6949 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 3.2203 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.0847 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 77.24000 67.91000 - 77.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.19

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.98 and EuroDollar EURAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 72.52
12 day DMA 72.97
20 day DMA 72.85
35 day DMA 73.1
50 day DMA 73.5
100 day DMA 74.07
150 day DMA 75.11
200 day DMA 76.16

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5972.9972.91
12 day EMA72.872.9872.95
20 day EMA72.9373.0573.04
35 day EMA73.2273.373.31
50 day EMA73.573.5773.59

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5273.0772.85
12 day SMA72.977372.91
20 day SMA72.8572.9672.94
35 day SMA73.173.1773.23
50 day SMA73.573.5673.6
100 day SMA74.0774.1374.18
150 day SMA75.1175.1575.17
200 day SMA76.1676.276.24

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top