ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 75.48 and 76.53

Intraday Target 174.6
Intraday Target 275.31
Intraday Target 375.6563
Intraday Target 476.36
Intraday Target 576.71

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 76.00710 (1.4%) 74.95470 74.95470 - 76.00710 1.25 times
Thu 30 July 2026 74.95470 (0.55%) 74.95470 74.95470 - 74.95470 1.25 times
Wed 29 July 2026 74.54280 (-0.83%) 74.54280 74.54280 - 74.54280 1.25 times
Tue 28 July 2026 75.16400 (1.71%) 75.16400 75.16400 - 75.16400 1.25 times
Mon 27 July 2026 73.89970 (-2.38%) 73.89970 73.89970 - 73.89970 1.25 times
Fri 24 July 2026 75.70150 (0.52%) 75.70150 75.70150 - 75.70150 0 times
Thu 23 July 2026 75.30890 (0%) 75.30890 75.30890 - 75.30890 0 times
Wed 22 July 2026 75.30890 (-0.73%) 75.30890 75.30890 - 75.30890 1.25 times
Tue 21 July 2026 75.86390 (-0.82%) 75.86390 75.86390 - 75.86390 1.25 times
Mon 20 July 2026 76.48840 (1.34%) 76.48840 76.48840 - 76.48840 1.25 times
Thu 16 July 2026 75.47340 (-0.12%) 75.56240 75.47340 - 75.56240 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 74.95 and 77.06

Weekly Target 173.2
Weekly Target 274.6
Weekly Target 375.304633333333
Weekly Target 476.71
Weekly Target 577.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 76.00710 (0.4%) 73.89970 73.89970 - 76.00710 1.3514 times
Fri 24 July 2026 75.70150 (0.3%) 76.48840 75.30890 - 76.48840 0.8108 times
Thu 16 July 2026 75.47340 (1.52%) 75.73000 75.44240 - 75.73000 1.0811 times
Fri 10 July 2026 74.34690 (1.48%) 73.16790 72.94030 - 74.35790 1.3514 times
Thu 02 July 2026 73.26510 (1.3%) 73.14290 71.79900 - 73.26510 0.8108 times
Fri 26 June 2026 72.32350 (-1.44%) 72.05930 72.05930 - 74.52920 0.8108 times
Thu 18 June 2026 73.38020 (-0.93%) 73.75570 73.38020 - 73.75570 0.5405 times
Fri 12 June 2026 74.06980 (2.83%) 72.11930 72.10760 - 74.06980 0.8108 times
Fri 05 June 2026 72.03280 (-2.03%) 72.66430 72.03280 - 73.79340 1.3514 times
Fri 29 May 2026 73.52510 (1.36%) 73.24810 72.71670 - 74.00930 1.0811 times
Fri 22 May 2026 72.53860 (-0.18%) 72.74210 72.43860 - 73.08840 1.0811 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 73.9 and 78.59

Monthly Target 170.08
Monthly Target 273.04
Monthly Target 374.764833333333
Monthly Target 477.73
Monthly Target 579.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 76.00710 (3.92%) 71.79900 71.79900 - 76.48840 1.4729 times
Tue 30 June 2026 73.14290 (-0.52%) 72.66430 72.03280 - 74.52920 1.0853 times
Fri 29 May 2026 73.52510 (0.3%) 75.23300 72.43860 - 75.94220 1.3178 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.2403 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 1.4729 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.5426 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.3876 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 0.7752 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.5426 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 1.1628 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 0.4651 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 70.35 and 77.45

Yearly Target 168.47
Yearly Target 272.24
Yearly Target 375.568766666667
Yearly Target 479.34
Yearly Target 582.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 76.00710 (-2.05%) 77.46000 71.79900 - 78.90020 7.1324 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 2.7941 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.0735 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 77.24000 67.91000 - 77.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.28 and EuroDollar EURAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 74.91
12 day DMA 75.36
20 day DMA 74.83
35 day DMA 73.96
50 day DMA 73.66
100 day DMA 73.73
150 day DMA 74.81
200 day DMA 75.66

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2774.974.88
12 day EMA75.0874.9174.9
20 day EMA74.874.6774.64
35 day EMA74.3974.2974.25
50 day EMA73.8573.7673.71

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9174.8574.92
12 day SMA75.3675.3175.37
20 day SMA74.8374.6274.53
35 day SMA73.9673.8973.82
50 day SMA73.6673.5973.57
100 day SMA73.7373.7273.71
150 day SMA74.8174.8274.83
200 day SMA75.6675.6875.71

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top