ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 74.55 and 74.55

Intraday Target 174.5463
Intraday Target 274.55
Intraday Target 374.55
Intraday Target 474.55
Intraday Target 574.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 22 April 2026 74.54630 (-0.12%) 74.54630 74.54630 - 74.54630 1.1111 times
Tue 21 April 2026 74.63740 (-0.2%) 74.63740 74.63740 - 74.63740 1.1111 times
Mon 20 April 2026 74.79040 (-1.76%) 74.79040 74.79040 - 74.79040 1.1111 times
Fri 17 April 2026 76.13310 (0.2%) 75.98070 75.98070 - 76.13310 1.1111 times
Thu 16 April 2026 75.98070 (0.64%) 75.98070 75.98070 - 75.98070 1.1111 times
Wed 15 April 2026 75.50110 (0.05%) 75.50110 75.50110 - 75.50110 0 times
Tue 14 April 2026 75.46640 (0.69%) 75.46640 75.46640 - 75.46640 1.1111 times
Mon 13 April 2026 74.95020 (-0.11%) 74.95020 74.95020 - 74.95020 1.1111 times
Fri 10 April 2026 75.02930 (0.11%) 75.02930 75.02930 - 75.02930 1.1111 times
Thu 09 April 2026 74.95020 (0.17%) 74.82670 74.82670 - 74.95020 1.1111 times
Wed 08 April 2026 74.82670 (1.03%) 74.06380 74.06380 - 74.82670 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 74.42 and 74.67

Weekly Target 174.38
Weekly Target 274.46
Weekly Target 374.627666666667
Weekly Target 474.71
Weekly Target 574.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 22 April 2026 74.54630 (-2.08%) 74.79040 74.54630 - 74.79040 0.8333 times
Fri 17 April 2026 76.13310 (1.47%) 74.95020 74.95020 - 76.13310 1.1111 times
Fri 10 April 2026 75.02930 (2.33%) 75.61940 74.06380 - 75.61940 0.8333 times
Thu 02 April 2026 73.31890 (0.25%) 72.23940 72.23940 - 73.81440 1.6667 times
Fri 27 March 2026 73.13730 (0.57%) 72.42350 72.42350 - 73.57200 0.8333 times
Fri 20 March 2026 72.72220 (0.89%) 72.38300 72.38300 - 72.72220 1.3889 times
Fri 13 March 2026 72.08400 (-1.33%) 72.84420 72.02370 - 73.35820 1.1111 times
Fri 06 March 2026 73.05280 (-0.99%) 73.72730 72.99860 - 73.72730 0.8333 times
Fri 27 February 2026 73.78030 (0.22%) 74.74630 73.72630 - 74.74630 0.8333 times
Fri 20 February 2026 73.62040 (-2.27%) 73.84220 73.29300 - 74.13160 0.5556 times
Fri 13 February 2026 75.32800 (0%) 75.32800 75.32800 - 75.32800 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 73.85 and 76.83

Monthly Target 171.63
Monthly Target 273.09
Monthly Target 374.611033333333
Monthly Target 476.07
Monthly Target 577.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 April 2026 74.54630 (0.99%) 73.81440 73.15370 - 76.13310 1.4815 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 2.3457 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.8642 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.6173 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 1.2346 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.8642 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 1.8519 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 0.7407 times
Fri 29 August 2025 79.87000 (1.47%) 79.39000 78.47000 - 80.28000 0 times
Thu 31 July 2025 78.71000 (-4.41%) 82.34000 78.71000 - 82.93000 0 times
Mon 30 June 2025 82.34000 (4.28%) 79.29000 79.18000 - 82.44000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 69.85 and 76.72

Yearly Target 168.28
Yearly Target 271.41
Yearly Target 375.156733333333
Yearly Target 478.29
Yearly Target 582.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 April 2026 74.54630 (-3.94%) 77.46000 72.02370 - 78.90020 5.2439 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 4.6341 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.122 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 77.24000 67.91000 - 77.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.54

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.16 and EuroDollar EURAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 75.22
12 day DMA 75.07
20 day DMA 74.43
35 day DMA 73.74
50 day DMA 74.29
100 day DMA 75.76
150 day DMA 76.77
200 day DMA 77.69

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9475.1375.38
12 day EMA74.8774.9374.98
20 day EMA74.6374.6474.64
35 day EMA74.6874.6974.69
50 day EMA74.6674.6674.66

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2275.4175.57
12 day SMA75.0775.1675.05
20 day SMA74.4374.3274.22
35 day SMA73.7473.7273.7
50 day SMA74.2974.3474.39
100 day SMA75.7675.7975.81
150 day SMA76.7776.8176.84
200 day SMA77.6977.7177.73

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top