ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 72.03 and 72.03

Intraday Target 172.03
Intraday Target 272.03
Intraday Target 372.03
Intraday Target 472.03
Intraday Target 572.0328

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 72.03280 (-2.39%) 72.03280 72.03280 - 72.03280 1 times
Thu 04 June 2026 73.79340 (1.79%) 72.49230 72.49230 - 73.79340 1 times
Wed 03 June 2026 72.49230 (-0.26%) 72.49230 72.49230 - 72.49230 1 times
Tue 02 June 2026 72.68460 (0.03%) 72.68460 72.68460 - 72.68460 1 times
Mon 01 June 2026 72.66430 (-1.17%) 72.66430 72.66430 - 72.66430 1 times
Fri 29 May 2026 73.52510 (-0.65%) 73.52510 73.52510 - 73.52510 1 times
Thu 28 May 2026 74.00930 (1.78%) 74.00930 74.00930 - 74.00930 1 times
Wed 27 May 2026 72.71670 (-0.73%) 72.71670 72.71670 - 72.71670 1 times
Tue 26 May 2026 73.24810 (0.98%) 73.24810 73.24810 - 73.24810 1 times
Fri 22 May 2026 72.53860 (-0.63%) 72.53860 72.53860 - 72.53860 1 times
Thu 21 May 2026 73.00120 (0.78%) 73.00120 73.00120 - 73.00120 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAFN are 71.15 and 72.91

Weekly Target 170.86
Weekly Target 271.45
Weekly Target 372.619666666667
Weekly Target 473.21
Weekly Target 574.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 72.03280 (-2.03%) 72.66430 72.03280 - 73.79340 1.1905 times
Fri 29 May 2026 73.52510 (1.36%) 73.24810 72.71670 - 74.00930 0.9524 times
Fri 22 May 2026 72.53860 (-0.18%) 72.74210 72.43860 - 73.08840 0.9524 times
Fri 15 May 2026 72.67100 (-4.31%) 73.91590 72.59950 - 73.91590 0.9524 times
Thu 07 May 2026 75.94220 (0.94%) 74.28550 74.28550 - 75.94220 0.9524 times
Fri 01 May 2026 75.23300 (3.65%) 72.76140 72.76140 - 75.23300 0.7143 times
Fri 24 April 2026 72.58080 (-4.67%) 74.79040 72.58080 - 74.79040 1.1905 times
Fri 17 April 2026 76.13310 (1.47%) 74.95020 74.95020 - 76.13310 0.9524 times
Fri 10 April 2026 75.02930 (2.33%) 75.61940 74.06380 - 75.61940 0.7143 times
Thu 02 April 2026 73.31890 (0.25%) 72.23940 72.23940 - 73.81440 1.4286 times
Fri 27 March 2026 73.13730 (0.57%) 72.42350 72.42350 - 73.57200 0.7143 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAFN are 71.15 and 72.91

Monthly Target 170.86
Monthly Target 271.45
Monthly Target 372.619666666667
Monthly Target 473.21
Monthly Target 574.38

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 72.03280 (-2.03%) 72.66430 72.03280 - 73.79340 0.4673 times
Fri 29 May 2026 73.52510 (0.3%) 75.23300 72.43860 - 75.94220 1.5888 times
Thu 30 April 2026 73.30860 (-0.69%) 73.81440 72.58080 - 76.13310 1.4953 times
Tue 31 March 2026 73.81440 (0.05%) 73.72730 72.02370 - 73.81440 1.7757 times
Fri 27 February 2026 73.78030 (-4.47%) 76.79950 73.29300 - 78.03190 0.6542 times
Fri 30 January 2026 77.23200 (-0.47%) 77.46000 77.12000 - 78.90020 0.4673 times
Wed 31 December 2025 77.60000 (1.2%) 77.07000 76.98000 - 78.27000 0.9346 times
Fri 28 November 2025 76.68000 (-0.62%) 76.39000 76.35000 - 77.21000 0.6542 times
Fri 31 October 2025 77.16000 (-2.58%) 79.20000 76.44000 - 79.40000 1.4019 times
Tue 30 September 2025 79.20000 (-0.84%) 79.76000 78.57000 - 80.26000 0.5607 times
Fri 29 August 2025 79.87000 (1.47%) 79.39000 78.47000 - 80.28000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURAFN are 68.59 and 75.47

Yearly Target 167.44
Yearly Target 269.74
Yearly Target 374.3189
Yearly Target 476.61
Yearly Target 581.2

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 June 2026 72.03280 (-7.17%) 77.46000 72.02370 - 78.90020 6.3889 times
Wed 31 December 2025 77.60000 (5.81%) 72.59000 72.59000 - 82.93000 3.5185 times
Tue 31 December 2024 73.34000 (-1.62%) 79.20000 71.37000 - 79.20000 0 times
Tue 12 December 2023 74.55000 (-21.72%) 95.32000 74.55000 - 98.68000 0 times
Fri 30 December 2022 95.24000 (-18.83%) 117.71000 83.07000 - 119.97000 0 times
Fri 31 December 2021 117.34000 (23.93%) 96.12000 90.86000 - 132.22000 0 times
Thu 31 December 2020 94.68000 (8.19%) 86.93000 81.18000 - 96.00000 0 times
Tue 31 December 2019 87.51000 (1.51%) 86.21600 83.94000 - 91.76000 0 times
Mon 31 December 2018 86.21200 (5.24%) 82.55000 81.56000 - 88.30000 0.0926 times
Wed 27 December 2017 81.92000 (19.57%) 70.73000 70.36000 - 81.92000 0 times
Fri 30 December 2016 68.51000 (0%) 77.24000 67.91000 - 77.69000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.12

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURAFN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.97 and EuroDollar EURAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAFN stock. Volume based technical analysis of EuroDollar EURAFN stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAFN

DMA (daily moving average) of Euro Dollar EURAFN

DMA period DMA value
5 day DMA 72.73
12 day DMA 72.93
20 day DMA 73.22
35 day DMA 73.7
50 day DMA 73.78
100 day DMA 74.75
150 day DMA 75.6
200 day DMA 76.77

EMA (exponential moving average) of Euro Dollar EURAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7773.1472.81
12 day EMA72.9873.1573.03
20 day EMA73.1573.2773.21
35 day EMA73.3573.4373.41
50 day EMA73.5773.6373.62

SMA (simple moving average) of Euro Dollar EURAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7373.0373.08
12 day SMA72.9373.0272.93
20 day SMA73.2273.3373.36
35 day SMA73.773.873.83
50 day SMA73.7873.7973.77
100 day SMA74.7574.874.83
150 day SMA75.675.6475.68
200 day SMA76.7776.8276.86

Videos related to: EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top