Force Index chart Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 76.98
Daily Resistance: 76.98
5 Day Moving Average is 77.16
20 Day Moving Average is 76.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	76.98000	76.98000	76.98000	76.98000	1190.32%
Thu 04 Dec 2025	0.06%	77.35000	77.35000	77.35000	77.35000	1190.32%
Wed 03 Dec 2025	0.26%	77.30000	77.30000	77.30000	77.30000	-100%
Tue 02 Dec 2025	0.04%	77.10000	77.10000	77.10000	77.10000	1190.32%
Mon 01 Dec 2025	0.51%	77.07000	77.07000	77.07000	77.07000	-100%
Fri 28 Nov 2025	-0.69%	76.68000	76.68000	76.68000	76.68000	1190.32%
Wed 26 Nov 2025	0.74%	77.21000	77.21000	77.21000	77.21000	1190.32%
Tue 25 Nov 2025	0%	76.64000	76.64000	76.64000	76.64000	-100%
Mon 24 Nov 2025	0.34%	76.64000	76.64000	76.64000	76.64000	1190.32%
Fri 21 Nov 2025	-0.08%	76.44000	76.38000	76.44000	76.38000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.