Force Index chart Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 72.84
Daily Resistance: 72.84
5 Day Moving Average is 73.28
20 Day Moving Average is 73.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.96%	72.83730	72.83730	72.83730	72.83730	135.29%
Fri 02 Oct 2026	1.75%	74.29420	74.29420	74.29420	74.29420	-100%
Thu 01 Oct 2026	0.64%	72.55410	73.01730	73.01730	72.55410	135.29%
Wed 30 Sep 2026	-1.57%	72.55410	72.55410	72.55410	72.55410	135.29%
Tue 29 Sep 2026	2.13%	73.71450	73.71450	73.71450	73.71450	135.29%
Mon 28 Sep 2026	-1%	72.17880	72.17880	72.17880	72.17880	135.29%
Fri 25 Sep 2026	0.95%	72.90540	72.90540	72.90540	72.90540	135.29%
Thu 24 Sep 2026	0.63%	71.76950	72.21900	72.21900	71.76950	135.29%
Wed 23 Sep 2026	-1.12%	72.58550	71.76950	72.58550	71.76950	135.29%
Tue 22 Sep 2026	-1.88%	72.58550	72.58550	72.58550	72.58550	135.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.