Force Index chart Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 73.24
Daily Resistance: 73.4
5 Day Moving Average is 73.14
20 Day Moving Average is 72.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.23%	73.15370	73.31890	73.31890	73.15370	463.38%
Wed 01 Apr 2026	-0.9%	73.81440	73.15370	73.81440	73.15370	463.38%
Tue 31 Mar 2026	2.13%	73.81440	73.81440	73.81440	73.81440	463.38%
Mon 30 Mar 2026	-1.18%	72.23940	72.27350	72.27890	72.23940	1590.14%
Fri 27 Mar 2026	0.52%	72.76170	73.13730	73.13730	72.76170	463.38%
Thu 26 Mar 2026	-1.1%	72.76170	72.76170	72.76170	72.76170	463.38%
Wed 25 Mar 2026	1.59%	73.57200	73.57200	73.57200	73.57200	463.38%
Tue 24 Mar 2026	-0.41%	72.42350	72.42350	72.42350	72.42350	-100%
Fri 20 Mar 2026	0.23%	72.55640	72.72220	72.72220	72.55640	463.38%
Thu 19 Mar 2026	-0.16%	72.55640	72.55640	72.55640	72.55640	463.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.