Force Index chart Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 76.43
Daily Resistance: 76.43
5 Day Moving Average is 76.45
20 Day Moving Average is 75.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.09%	76.43300	76.43300	76.43300	76.43300	173.97%
Fri 21 Aug 2026	-0.73%	76.49900	76.50020	76.50020	76.49900	-100%
Thu 20 Aug 2026	1.59%	77.06140	77.06140	77.06140	77.06140	173.97%
Wed 19 Aug 2026	-0.71%	75.85750	75.85750	75.85750	75.85750	173.97%
Tue 18 Aug 2026	1.18%	76.39950	76.39950	76.39950	76.39950	173.97%
Fri 14 Aug 2026	0%	75.50690	75.50690	75.50690	75.50690	-100%
Thu 13 Aug 2026	-0.02%	75.50690	75.50690	75.50690	75.50690	173.97%
Wed 12 Aug 2026	-0.05%	75.52260	75.52260	75.52260	75.52260	173.97%
Tue 11 Aug 2026	0.13%	75.56270	75.56270	75.56270	75.56270	173.97%
Fri 07 Aug 2026	0%	75.46520	75.46520	75.46520	75.46520	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.