Force Index chart Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 74.55
Daily Resistance: 74.55
5 Day Moving Average is 75.22
20 Day Moving Average is 74.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.12%	74.54630	74.54630	74.54630	74.54630	393.83%
Tue 21 Apr 2026	-0.2%	74.63740	74.63740	74.63740	74.63740	393.83%
Mon 20 Apr 2026	-1.76%	74.79040	74.79040	74.79040	74.79040	393.83%
Fri 17 Apr 2026	0.2%	75.98070	76.13310	76.13310	75.98070	393.83%
Thu 16 Apr 2026	0.64%	75.98070	75.98070	75.98070	75.98070	393.83%
Wed 15 Apr 2026	0.05%	75.50110	75.50110	75.50110	75.50110	-100%
Tue 14 Apr 2026	0.69%	75.46640	75.46640	75.46640	75.46640	393.83%
Mon 13 Apr 2026	-0.11%	74.95020	74.95020	74.95020	74.95020	393.83%
Fri 10 Apr 2026	0.11%	75.02930	75.02930	75.02930	75.02930	393.83%
Thu 09 Apr 2026	0.17%	74.82670	74.95020	74.95020	74.82670	393.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.