Force Index chart Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 77.6
Daily Resistance: 77.6
5 Day Moving Average is 77.73
20 Day Moving Average is 77.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.14%	77.60000	77.60000	77.60000	77.60000	1112.12%
Thu 18 Dec 2025	0.05%	77.71000	77.71000	77.71000	77.71000	-100%
Wed 17 Dec 2025	-0.33%	77.67000	77.67000	77.67000	77.67000	-100%
Tue 16 Dec 2025	0.24%	77.93000	77.93000	77.93000	77.93000	-100%
Mon 15 Dec 2025	0.18%	77.74000	77.74000	77.74000	77.74000	1112.12%
Fri 12 Dec 2025	0.1%	77.60000	77.60000	77.60000	77.60000	-100%
Thu 11 Dec 2025	0.61%	77.52000	77.52000	77.52000	77.52000	-100%
Wed 10 Dec 2025	-0.09%	77.05000	77.05000	77.05000	77.05000	-100%
Tue 09 Dec 2025	0.14%	77.12000	77.12000	77.12000	77.12000	-100%
Mon 08 Dec 2025	0.04%	77.01000	77.01000	77.01000	77.01000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.