Force Index chart Euro Dollar / Afghani EURAFN share FOREX Stock Exchange

Stock EURAFN - Share Euro Dollar / Afghani trades in FOREX

Daily Support: 72.02
Daily Resistance: 72.02
5 Day Moving Average is 72.74
20 Day Moving Average is 74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.58%	72.02370	72.02370	72.02370	72.02370	-100%
Wed 11 Mar 2026	-1.25%	72.44360	72.44360	72.44360	72.44360	614.29%
Tue 10 Mar 2026	0.71%	73.35820	73.35820	73.35820	73.35820	614.29%
Mon 09 Mar 2026	-0.29%	72.84420	72.84420	72.84420	72.84420	614.29%
Fri 06 Mar 2026	-0.34%	73.05280	73.05280	73.05280	73.05280	-100%
Wed 04 Mar 2026	0.42%	73.30180	73.30180	73.30180	73.30180	614.29%
Tue 03 Mar 2026	-0.99%	72.99860	72.99860	72.99860	72.99860	614.29%
Mon 02 Mar 2026	-0.07%	73.72730	73.72730	73.72730	73.72730	614.29%
Fri 27 Feb 2026	0.07%	73.72630	73.78030	73.78030	73.72630	-100%
Thu 26 Feb 2026	-0.68%	74.22940	73.72630	74.22940	73.72630	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Afghani EURAFN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.