ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 36.46 and 36.53

Intraday Target 136.4
Intraday Target 236.45
Intraday Target 336.474933333333
Intraday Target 436.52
Intraday Target 536.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 36.49030 (0.07%) 36.46250 36.43060 - 36.50390 1.5576 times
Thu 15 January 2026 36.46330 (-0.44%) 36.62580 36.46330 - 36.64010 0.3427 times
Wed 14 January 2026 36.62400 (-0.21%) 36.70020 36.62000 - 36.70210 0.5607 times
Tue 13 January 2026 36.70010 (0.66%) 36.45910 36.45910 - 36.73300 1.1526 times
Mon 12 January 2026 36.46070 (-0.25%) 36.54690 36.46070 - 36.54690 0.8723 times
Fri 09 January 2026 36.55200 (-0.43%) 36.70720 36.55200 - 36.70720 0.5296 times
Thu 08 January 2026 36.70940 (0.3%) 36.60100 36.60100 - 36.80330 1.5576 times
Wed 07 January 2026 36.60050 (0.21%) 36.52160 36.52040 - 36.60400 0.4984 times
Tue 06 January 2026 36.52540 (-0.39%) 36.67010 36.52540 - 36.67080 1.5265 times
Mon 05 January 2026 36.66920 (-0.55%) 36.86880 36.56600 - 36.86880 1.4019 times
Fri 02 January 2026 36.87130 (-0.65%) 37.09910 36.82140 - 37.09910 1.1838 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTHB are 36.31 and 36.61

Weekly Target 136.25
Weekly Target 236.37
Weekly Target 336.5513
Weekly Target 436.67
Weekly Target 536.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 36.49030 (-0.17%) 36.54690 36.43060 - 36.73300 1.199 times
Fri 09 January 2026 36.55200 (-0.87%) 36.86880 36.52040 - 36.86880 1.4738 times
Fri 02 January 2026 36.87130 (0.7%) 36.63610 36.63610 - 37.20590 1.3405 times
Fri 26 December 2025 36.61580 (-0.57%) 36.82760 36.58800 - 36.82760 0.5912 times
Fri 19 December 2025 36.82620 (-0.59%) 37.03430 36.82620 - 37.06300 0.9076 times
Fri 12 December 2025 37.04480 (-0.17%) 37.10650 36.96000 - 37.20460 0.0999 times
Fri 05 December 2025 37.10640 (-0.4%) 37.25100 37.08300 - 37.42200 1.1241 times
Fri 28 November 2025 37.25710 (-0.22%) 37.34660 37.22600 - 37.49730 1.5987 times
Fri 21 November 2025 37.33880 (-0.96%) 37.70330 37.33880 - 37.70330 0.7494 times
Fri 14 November 2025 37.70170 (0.61%) 37.46680 37.37370 - 37.74030 0.9159 times
Fri 07 November 2025 37.47240 (0.31%) 37.41480 37.25700 - 37.47240 0.7494 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTHB are 36.13 and 36.79

Monthly Target 136
Monthly Target 236.25
Monthly Target 336.673333333333
Monthly Target 436.92
Monthly Target 537.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 36.49030 (-1.67%) 37.09910 36.43060 - 37.09910 1.6012 times
Wed 31 December 2025 37.11070 (-0.39%) 37.25100 36.58800 - 37.42200 2.0071 times
Fri 28 November 2025 37.25710 (-0.26%) 37.41480 37.22600 - 37.74030 2.1499 times
Fri 31 October 2025 37.35570 (-1.93%) 38.09030 37.35100 - 38.26810 3.1133 times
Tue 30 September 2025 38.09010 (0.79%) 37.83720 37.18570 - 38.09010 1.1285 times
Fri 29 August 2025 37.79010 (1.02%) 37.41900 37.38500 - 38.04600 0 times
Thu 31 July 2025 37.41000 (-2.1%) 38.19400 37.38500 - 38.29100 0 times
Mon 30 June 2025 38.21100 (2.51%) 37.27000 37.10800 - 38.23100 0 times
Fri 30 May 2025 37.27400 (-1.64%) 38.08000 36.89600 - 38.08000 0 times
Wed 30 April 2025 37.89600 (3.17%) 36.69100 36.69100 - 38.38600 0 times
Mon 31 March 2025 36.73200 (3.28%) 35.57600 35.55000 - 36.92700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTHB are 36.13 and 36.79

Yearly Target 136
Yearly Target 236.25
Yearly Target 336.673333333333
Yearly Target 436.92
Yearly Target 537.34

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 36.49030 (-1.67%) 37.09910 36.43060 - 37.09910 0.9609 times
Wed 31 December 2025 37.11070 (4.09%) 35.53100 34.87400 - 38.38600 5.0401 times
Tue 31 December 2024 35.65100 (-6.2%) 37.98100 35.42900 - 39.95900 0 times
Fri 29 December 2023 38.00700 (2.74%) 36.83200 35.44600 - 39.09100 0 times
Fri 30 December 2022 36.99300 (-1.82%) 37.67800 18.64900 - 38.10000 0 times
Fri 31 December 2021 37.67800 (2.79%) 36.65000 35.86200 - 39.53100 0 times
Thu 31 December 2020 36.65400 (9.79%) 33.37900 33.34900 - 37.27800 0 times
Tue 31 December 2019 33.38600 (-9.69%) 36.94700 33.19400 - 37.17400 0 times
Mon 31 December 2018 36.97000 (-5.2%) 39.10600 36.50000 - 39.32900 3.9989 times
Wed 27 December 2017 38.99600 (3.5%) 36.78500 36.22100 - 39.95800 0 times
Fri 30 December 2016 37.67700 (0%) 39.92100 37.10800 - 40.16800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTHB

DMA (daily moving average) of Euro Dollar EURTHB

DMA period DMA value
5 day DMA 36.55
12 day DMA 36.65
20 day DMA 36.71
35 day DMA 36.89
50 day DMA 37.06
100 day DMA 37.43
150 day DMA 37.51
200 day DMA 37.47

EMA (exponential moving average) of Euro Dollar EURTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.5736.63
12 day EMA36.6336.6636.69
20 day EMA36.7236.7436.77
35 day EMA36.8736.8936.92
50 day EMA37.0537.0737.09

SMA (simple moving average) of Euro Dollar EURTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5536.5636.61
12 day SMA36.6536.6936.75
20 day SMA36.7136.7336.76
35 day SMA36.8936.9136.94
50 day SMA37.0637.0837.1
100 day SMA37.4337.4437.46
150 day SMA37.5137.5237.52
200 day SMA37.4737.4737.47

Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top