Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTHB
- EURTHB Experts view
- Tomorrow's Movement EURTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 38.21 and 38.26
| Intraday Target 1 | 38.2 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 38.255233333333 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 38.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.23830 (-0.11%) | 38.27900 | 38.23830 - 38.28910 | 1.3492 times | Thu 03 September 2026 | 38.28100 (-0.48%) | 38.46310 | 38.28100 - 38.46310 | 1.0053 times | Wed 02 September 2026 | 38.46440 (-0.31%) | 38.58540 | 38.46440 - 38.59380 | 1.4286 times | Tue 01 September 2026 | 38.58360 (0.19%) | 38.51180 | 38.51180 - 38.58360 | 1.4815 times | Mon 31 August 2026 | 38.51030 (0.33%) | 38.38410 | 38.38410 - 38.51060 | 0.2116 times | Fri 28 August 2026 | 38.38240 (0.3%) | 38.26680 | 38.26680 - 38.38240 | 0 times | Thu 27 August 2026 | 38.26670 (0.07%) | 38.23840 | 38.23780 - 38.26670 | 0.8466 times | Wed 26 August 2026 | 38.23980 (0.15%) | 38.18150 | 38.17170 - 38.24940 | 1.4286 times | Tue 25 August 2026 | 38.18270 (0.08%) | 38.15250 | 38.14970 - 38.18640 | 1.3492 times | Mon 24 August 2026 | 38.15320 (-0.01%) | 38.15420 | 38.13860 - 38.15420 | 0.8995 times | Fri 21 August 2026 | 38.15620 (-0.59%) | 38.38230 | 38.15620 - 38.38230 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 38.06 and 38.42
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.3568 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.23830 (-0.38%) | 38.38410 | 38.23830 - 38.59380 | 1.1411 times | Fri 28 August 2026 | 38.38240 (0.59%) | 38.15420 | 38.13860 - 38.38240 | 0.9427 times | Fri 21 August 2026 | 38.15620 (-0.49%) | 38.33710 | 38.15620 - 38.43250 | 1.0419 times | Fri 14 August 2026 | 38.34240 (0.6%) | 38.09510 | 38.09230 - 38.34240 | 0.9427 times | Fri 07 August 2026 | 38.11490 (-0.95%) | 38.47860 | 38.09770 - 38.47860 | 1.0915 times | Fri 31 July 2026 | 38.48180 (0.41%) | 38.31800 | 38.17240 - 38.50750 | 0.9868 times | Fri 24 July 2026 | 38.32280 (-0.37%) | 38.46960 | 38.32280 - 38.59660 | 0.7332 times | Fri 17 July 2026 | 38.46690 (1.15%) | 38.03030 | 38.03030 - 38.49610 | 1.1852 times | Fri 10 July 2026 | 38.02830 (0.15%) | 37.94190 | 37.94190 - 38.23650 | 1.0915 times | Thu 02 July 2026 | 37.97220 (-0.14%) | 38.02860 | 37.85040 - 38.02860 | 0.8434 times | Fri 26 June 2026 | 38.02710 (1.2%) | 37.74780 | 37.65810 - 38.06050 | 0.9647 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 38.06 and 38.42
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.3568 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.23830 (-0.71%) | 38.51180 | 38.23830 - 38.59380 | 0.3142 times | Mon 31 August 2026 | 38.51030 (0.07%) | 38.47860 | 38.09230 - 38.51060 | 1.1636 times | Fri 31 July 2026 | 38.48180 (1.42%) | 37.94470 | 37.93910 - 38.59660 | 1.2788 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.3246 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 0.971 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.0767 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.3025 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.8604 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 0.9978 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.7105 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.761 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTHB are 37.29 and 39.54
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 37.726666666667 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 39.98 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.23830 (3.04%) | 37.09910 | 36.34510 - 38.59660 | 6.3535 times | Wed 31 December 2025 | 37.11070 (4.09%) | 35.53100 | 34.87400 - 38.38600 | 2.0333 times | Tue 31 December 2024 | 35.65100 (-6.2%) | 37.98100 | 35.42900 - 39.95900 | 0 times | Fri 29 December 2023 | 38.00700 (2.74%) | 36.83200 | 35.44600 - 39.09100 | 0 times | Fri 30 December 2022 | 36.99300 (-1.82%) | 37.67800 | 18.64900 - 38.10000 | 0 times | Fri 31 December 2021 | 37.67800 (2.79%) | 36.65000 | 35.86200 - 39.53100 | 0 times | Thu 31 December 2020 | 36.65400 (9.79%) | 33.37900 | 33.34900 - 37.27800 | 0 times | Tue 31 December 2019 | 33.38600 (-9.69%) | 36.94700 | 33.19400 - 37.17400 | 0 times | Mon 31 December 2018 | 36.97000 (-5.2%) | 39.10600 | 36.50000 - 39.32900 | 1.6132 times | Wed 27 December 2017 | 38.99600 (3.5%) | 36.78500 | 36.22100 - 39.95800 | 0 times | Fri 30 December 2016 | 37.67700 (0%) | 39.05400 | 37.10800 - 39.47400 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.26
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.39 | 38.44 |
| 12 day EMA | 38.34 | 38.36 | 38.37 |
| 20 day EMA | 38.31 | 38.32 | 38.32 |
| 35 day EMA | 38.28 | 38.28 | 38.28 |
| 50 day EMA | 38.23 | 38.23 | 38.23 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.44 | 38.44 |
| 12 day SMA | 38.32 | 38.33 | 38.33 |
| 20 day SMA | 38.29 | 38.29 | 38.28 |
| 35 day SMA | 38.32 | 38.32 | 38.33 |
| 50 day SMA | 38.26 | 38.26 | 38.25 |
| 100 day SMA | 38.08 | 38.08 | 38.07 |
| 150 day SMA | 37.79 | 37.78 | 37.78 |
| 200 day SMA | 37.59 | 37.58 | 37.58 |
Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
