Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTHB
- EURTHB Experts view
- Tomorrow's Movement EURTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 37.62 and 37.74
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 37.718066666667 |
| Intraday Target 4 | 37.76 |
| Intraday Target 5 | 37.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.67980 (-0.3%) | 37.79360 | 37.67980 - 37.79460 | 0.7162 times | Wed 01 April 2026 | 37.79370 (0.24%) | 37.69840 | 37.68990 - 37.79370 | 0.9549 times | Tue 31 March 2026 | 37.70150 (0.17%) | 37.64030 | 37.63580 - 37.73680 | 1.565 times | Mon 30 March 2026 | 37.63640 (-0.66%) | 37.88470 | 37.63640 - 37.88470 | 0.7692 times | Fri 27 March 2026 | 37.88610 (-0.25%) | 37.98440 | 37.88090 - 37.99470 | 0.5836 times | Thu 26 March 2026 | 37.98010 (0.35%) | 37.85120 | 37.85120 - 37.98010 | 1.5915 times | Wed 25 March 2026 | 37.84690 (0.12%) | 37.79600 | 37.76660 - 37.87730 | 1.5385 times | Tue 24 March 2026 | 37.80080 (0.7%) | 37.57720 | 37.57720 - 37.82280 | 0.1592 times | Mon 23 March 2026 | 37.53730 (-1.13%) | 37.80500 | 37.51850 - 37.99100 | 1.4854 times | Fri 20 March 2026 | 37.96560 (0.74%) | 37.68340 | 37.68160 - 37.96560 | 0.6366 times | Thu 19 March 2026 | 37.68530 (1.08%) | 37.57550 | 37.57550 - 37.77260 | 1.7507 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.53 and 37.78
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 37.733433333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.67980 (-0.54%) | 37.88470 | 37.63580 - 37.88470 | 1.0537 times | Fri 27 March 2026 | 37.88610 (-0.21%) | 37.80500 | 37.51850 - 37.99470 | 1.4096 times | Fri 20 March 2026 | 37.96560 (2.54%) | 37.03230 | 37.03230 - 37.96560 | 1.2701 times | Fri 13 March 2026 | 37.02380 (0.24%) | 36.93320 | 36.68600 - 37.10700 | 1.4515 times | Fri 06 March 2026 | 36.93370 (0.64%) | 36.69870 | 36.64900 - 36.96420 | 1.0119 times | Fri 27 February 2026 | 36.69840 (0.07%) | 36.66980 | 36.55290 - 36.70370 | 1.3468 times | Fri 20 February 2026 | 36.67380 (-0.57%) | 36.88530 | 36.67380 - 37.07100 | 0.8932 times | Fri 13 February 2026 | 36.88280 (0%) | 36.85090 | 36.85090 - 36.88300 | 0 times | Fri 13 February 2026 | 36.88280 (-0.99%) | 37.23060 | 36.80170 - 37.23060 | 0.656 times | Fri 06 February 2026 | 37.25070 (-0.54%) | 37.45080 | 37.16600 - 37.48280 | 0.9072 times | Fri 30 January 2026 | 37.45270 (2.33%) | 36.61660 | 36.61660 - 37.48200 | 1.0747 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.62 and 37.74
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 37.718066666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.67980 (-0.06%) | 37.69840 | 37.67980 - 37.79460 | 0.1596 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 2.0897 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 1.3804 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.6008 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 1.1398 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.2209 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.768 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.6408 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTHB are 37.01 and 38.66
| Yearly Target 1 | 35.69 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 37.339866666667 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.67980 (1.53%) | 37.09910 | 36.34510 - 37.99470 | 3.7946 times | Wed 31 December 2025 | 37.11070 (4.09%) | 35.53100 | 34.87400 - 38.38600 | 3.4601 times | Tue 31 December 2024 | 35.65100 (-6.2%) | 37.98100 | 35.42900 - 39.95900 | 0 times | Fri 29 December 2023 | 38.00700 (2.74%) | 36.83200 | 35.44600 - 39.09100 | 0 times | Fri 30 December 2022 | 36.99300 (-1.82%) | 37.67800 | 18.64900 - 38.10000 | 0 times | Fri 31 December 2021 | 37.67800 (2.79%) | 36.65000 | 35.86200 - 39.53100 | 0 times | Thu 31 December 2020 | 36.65400 (9.79%) | 33.37900 | 33.34900 - 37.27800 | 0 times | Tue 31 December 2019 | 33.38600 (-9.69%) | 36.94700 | 33.19400 - 37.17400 | 0 times | Mon 31 December 2018 | 36.97000 (-5.2%) | 39.10600 | 36.50000 - 39.32900 | 2.7453 times | Wed 27 December 2017 | 38.99600 (3.5%) | 36.78500 | 36.22100 - 39.95800 | 0 times | Fri 30 December 2016 | 37.67700 (0%) | 39.92100 | 37.10800 - 40.16800 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.14 |
| 100 day DMA | 37.08 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.76 | 37.74 |
| 12 day EMA | 37.64 | 37.63 | 37.6 |
| 20 day EMA | 37.48 | 37.46 | 37.42 |
| 35 day EMA | 37.33 | 37.31 | 37.28 |
| 50 day EMA | 37.14 | 37.12 | 37.09 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.8 | 37.81 |
| 12 day SMA | 37.73 | 37.69 | 37.63 |
| 20 day SMA | 37.41 | 37.36 | 37.31 |
| 35 day SMA | 37.13 | 37.11 | 37.09 |
| 50 day SMA | 37.14 | 37.11 | 37.09 |
| 100 day SMA | 37.08 | 37.08 | 37.07 |
| 150 day SMA | 37.32 | 37.32 | 37.32 |
| 200 day SMA | 37.41 | 37.41 | 37.41 |
Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
