EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTHB
- EURTHB Experts view
- Tomorrow's Movement EURTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 37.68 and 37.74
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 37.67 |
| Intraday Target 3 | 37.6972 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 37.76 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69750 (0.09%) | 37.66650 | 37.66650 - 37.72760 | 0.8861 times | Thu 29 October 2026 | 37.66320 (0.12%) | 37.61360 | 37.59930 - 37.66320 | 0.9705 times | Wed 28 October 2026 | 37.61660 (0.04%) | 37.60110 | 37.58200 - 37.61660 | 0.2954 times | Tue 27 October 2026 | 37.60020 (-0.45%) | 37.76780 | 37.60020 - 37.76780 | 1.1814 times | Mon 26 October 2026 | 37.76950 (-0.08%) | 37.79670 | 37.76950 - 37.85600 | 0 times | Fri 23 October 2026 | 37.79800 (-0.08%) | 37.83090 | 37.77690 - 37.83570 | 0 times | Thu 22 October 2026 | 37.82890 (0.25%) | 37.73530 | 37.73480 - 37.82890 | 2.4051 times | Wed 21 October 2026 | 37.73580 (-0.02%) | 37.74180 | 37.72840 - 37.76060 | 1.6034 times | Tue 20 October 2026 | 37.74150 (0.24%) | 37.65260 | 37.65260 - 37.74420 | 0.9705 times | Mon 19 October 2026 | 37.65110 (0.17%) | 37.58800 | 37.58800 - 37.66650 | 1.6878 times | Fri 16 October 2026 | 37.58670 (0%) | 37.58480 | 37.58260 - 37.61600 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.5 and 37.78
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 37.711833333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69750 (-0.27%) | 37.79670 | 37.58200 - 37.85600 | 0.5061 times | Fri 23 October 2026 | 37.79800 (0.56%) | 37.58800 | 37.58800 - 37.83570 | 1.0122 times | Fri 16 October 2026 | 37.58670 (0.07%) | 37.56230 | 37.51450 - 37.61600 | 0.8136 times | Fri 09 October 2026 | 37.56120 (-0.55%) | 37.73800 | 37.56120 - 37.83770 | 1.3581 times | Fri 02 October 2026 | 37.76710 (-0.7%) | 38.04850 | 37.72550 - 38.21900 | 0.9801 times | Fri 25 September 2026 | 38.03380 (-0.57%) | 38.25260 | 37.92460 - 38.25260 | 1.2556 times | Fri 18 September 2026 | 38.25310 (-0.19%) | 38.32660 | 38.19370 - 38.41340 | 1.0378 times | Fri 11 September 2026 | 38.32720 (0.23%) | 38.21740 | 38.20330 - 38.45800 | 0.615 times | Fri 04 September 2026 | 38.23830 (-0.38%) | 38.38410 | 38.23830 - 38.59380 | 1.3261 times | Fri 28 August 2026 | 38.38240 (0.59%) | 38.15420 | 38.13860 - 38.38240 | 1.0955 times | Fri 21 August 2026 | 38.15620 (-0.49%) | 38.33710 | 38.15620 - 38.43250 | 1.2108 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.32 and 37.89
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 37.7678 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69750 (-1%) | 38.07950 | 37.51450 - 38.09140 | 0.8363 times | Wed 30 September 2026 | 38.07920 (-1.12%) | 38.51180 | 37.92460 - 38.59380 | 1.1193 times | Mon 31 August 2026 | 38.51030 (0.07%) | 38.47860 | 38.09230 - 38.51060 | 1.0429 times | Fri 31 July 2026 | 38.48180 (1.42%) | 37.94470 | 37.93910 - 38.59660 | 1.1462 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.1872 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 0.8702 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 0.965 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.1674 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.7712 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 0.8943 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.6368 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTHB are 37.02 and 39.27
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 37.5464 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69750 (1.58%) | 37.09910 | 36.34510 - 38.59660 | 6.7666 times | Wed 31 December 2025 | 37.11070 (4.09%) | 35.53100 | 34.87400 - 38.38600 | 1.8029 times | Tue 31 December 2024 | 35.65100 (-6.2%) | 37.98100 | 35.42900 - 39.95900 | 0 times | Fri 29 December 2023 | 38.00700 (2.74%) | 36.83200 | 35.44600 - 39.09100 | 0 times | Fri 30 December 2022 | 36.99300 (-1.82%) | 37.67800 | 18.64900 - 38.10000 | 0 times | Fri 31 December 2021 | 37.67800 (2.79%) | 36.65000 | 35.86200 - 39.53100 | 0 times | Thu 31 December 2020 | 36.65400 (9.79%) | 33.37900 | 33.34900 - 37.27800 | 0 times | Tue 31 December 2019 | 33.38600 (-9.69%) | 36.94700 | 33.19400 - 37.17400 | 0 times | Mon 31 December 2018 | 36.97000 (-5.2%) | 39.10600 | 36.50000 - 39.32900 | 1.4305 times | Wed 27 December 2017 | 38.99600 (3.5%) | 36.78500 | 36.22100 - 39.95800 | 0 times | Fri 30 December 2016 | 37.67700 (0%) | 39.00700 | 37.10800 - 39.47400 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38 |
| 100 day DMA | 38.08 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.67 | 37.68 |
| 12 day EMA | 37.69 | 37.69 | 37.7 |
| 20 day EMA | 37.74 | 37.74 | 37.75 |
| 35 day EMA | 37.85 | 37.86 | 37.87 |
| 50 day EMA | 38 | 38.01 | 38.02 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.69 | 37.72 |
| 12 day SMA | 37.69 | 37.68 | 37.67 |
| 20 day SMA | 37.67 | 37.68 | 37.69 |
| 35 day SMA | 37.86 | 37.88 | 37.9 |
| 50 day SMA | 38 | 38.01 | 38.03 |
| 100 day SMA | 38.08 | 38.08 | 38.08 |
| 150 day SMA | 38.01 | 38.01 | 38.01 |
| 200 day SMA | 37.75 | 37.75 | 37.74 |


