ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 37.68 and 37.74

Intraday Target 137.64
Intraday Target 237.67
Intraday Target 337.6972
Intraday Target 437.73
Intraday Target 537.76

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 37.69750 (0.09%) 37.66650 37.66650 - 37.72760 0.8861 times
Thu 29 October 2026 37.66320 (0.12%) 37.61360 37.59930 - 37.66320 0.9705 times
Wed 28 October 2026 37.61660 (0.04%) 37.60110 37.58200 - 37.61660 0.2954 times
Tue 27 October 2026 37.60020 (-0.45%) 37.76780 37.60020 - 37.76780 1.1814 times
Mon 26 October 2026 37.76950 (-0.08%) 37.79670 37.76950 - 37.85600 0 times
Fri 23 October 2026 37.79800 (-0.08%) 37.83090 37.77690 - 37.83570 0 times
Thu 22 October 2026 37.82890 (0.25%) 37.73530 37.73480 - 37.82890 2.4051 times
Wed 21 October 2026 37.73580 (-0.02%) 37.74180 37.72840 - 37.76060 1.6034 times
Tue 20 October 2026 37.74150 (0.24%) 37.65260 37.65260 - 37.74420 0.9705 times
Mon 19 October 2026 37.65110 (0.17%) 37.58800 37.58800 - 37.66650 1.6878 times
Fri 16 October 2026 37.58670 (0%) 37.58480 37.58260 - 37.61600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTHB are 37.5 and 37.78

Weekly Target 137.44
Weekly Target 237.57
Weekly Target 337.711833333333
Weekly Target 437.84
Weekly Target 537.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 37.69750 (-0.27%) 37.79670 37.58200 - 37.85600 0.5061 times
Fri 23 October 2026 37.79800 (0.56%) 37.58800 37.58800 - 37.83570 1.0122 times
Fri 16 October 2026 37.58670 (0.07%) 37.56230 37.51450 - 37.61600 0.8136 times
Fri 09 October 2026 37.56120 (-0.55%) 37.73800 37.56120 - 37.83770 1.3581 times
Fri 02 October 2026 37.76710 (-0.7%) 38.04850 37.72550 - 38.21900 0.9801 times
Fri 25 September 2026 38.03380 (-0.57%) 38.25260 37.92460 - 38.25260 1.2556 times
Fri 18 September 2026 38.25310 (-0.19%) 38.32660 38.19370 - 38.41340 1.0378 times
Fri 11 September 2026 38.32720 (0.23%) 38.21740 38.20330 - 38.45800 0.615 times
Fri 04 September 2026 38.23830 (-0.38%) 38.38410 38.23830 - 38.59380 1.3261 times
Fri 28 August 2026 38.38240 (0.59%) 38.15420 38.13860 - 38.38240 1.0955 times
Fri 21 August 2026 38.15620 (-0.49%) 38.33710 38.15620 - 38.43250 1.2108 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTHB are 37.32 and 37.89

Monthly Target 137.19
Monthly Target 237.44
Monthly Target 337.7678
Monthly Target 438.02
Monthly Target 538.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 37.69750 (-1%) 38.07950 37.51450 - 38.09140 0.8363 times
Wed 30 September 2026 38.07920 (-1.12%) 38.51180 37.92460 - 38.59380 1.1193 times
Mon 31 August 2026 38.51030 (0.07%) 38.47860 38.09230 - 38.51060 1.0429 times
Fri 31 July 2026 38.48180 (1.42%) 37.94470 37.93910 - 38.59660 1.1462 times
Tue 30 June 2026 37.94170 (0.05%) 37.92400 37.57710 - 38.06050 1.1872 times
Fri 29 May 2026 37.92350 (-0.54%) 38.12410 37.80260 - 38.27940 0.8702 times
Thu 30 April 2026 38.12980 (1.14%) 37.69840 37.36930 - 38.27400 0.965 times
Tue 31 March 2026 37.70150 (2.73%) 36.69870 36.64900 - 37.99470 1.1674 times
Fri 27 February 2026 36.69840 (-2.01%) 37.45080 36.55290 - 37.48280 0.7712 times
Fri 30 January 2026 37.45270 (0.92%) 37.09910 36.34510 - 37.48200 0.8943 times
Wed 31 December 2025 37.11070 (-0.39%) 37.25100 36.58800 - 37.42200 0.6368 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTHB are 37.02 and 39.27

Yearly Target 135.29
Yearly Target 236.5
Yearly Target 337.5464
Yearly Target 438.75
Yearly Target 539.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 37.69750 (1.58%) 37.09910 36.34510 - 38.59660 6.7666 times
Wed 31 December 2025 37.11070 (4.09%) 35.53100 34.87400 - 38.38600 1.8029 times
Tue 31 December 2024 35.65100 (-6.2%) 37.98100 35.42900 - 39.95900 0 times
Fri 29 December 2023 38.00700 (2.74%) 36.83200 35.44600 - 39.09100 0 times
Fri 30 December 2022 36.99300 (-1.82%) 37.67800 18.64900 - 38.10000 0 times
Fri 31 December 2021 37.67800 (2.79%) 36.65000 35.86200 - 39.53100 0 times
Thu 31 December 2020 36.65400 (9.79%) 33.37900 33.34900 - 37.27800 0 times
Tue 31 December 2019 33.38600 (-9.69%) 36.94700 33.19400 - 37.17400 0 times
Mon 31 December 2018 36.97000 (-5.2%) 39.10600 36.50000 - 39.32900 1.4305 times
Wed 27 December 2017 38.99600 (3.5%) 36.78500 36.22100 - 39.95800 0 times
Fri 30 December 2016 37.67700 (0%) 39.00700 37.10800 - 39.47400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTHB

DMA (daily moving average) of Euro Dollar EURTHB

DMA period DMA value
5 day DMA 37.67
12 day DMA 37.69
20 day DMA 37.67
35 day DMA 37.86
50 day DMA 38
100 day DMA 38.08
150 day DMA 38.01
200 day DMA 37.75

EMA (exponential moving average) of Euro Dollar EURTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6837.6737.68
12 day EMA37.6937.6937.7
20 day EMA37.7437.7437.75
35 day EMA37.8537.8637.87
50 day EMA3838.0138.02

SMA (simple moving average) of Euro Dollar EURTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.6937.72
12 day SMA37.6937.6837.67
20 day SMA37.6737.6837.69
35 day SMA37.8637.8837.9
50 day SMA3838.0138.03
100 day SMA38.0838.0838.08
150 day SMA38.0138.0138.01
200 day SMA37.7537.7537.74

Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top