Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTHB
- EURTHB Experts view
- Tomorrow's Movement EURTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 36.87 and 36.9
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 36.872233333333 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 36.9 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88280 (0.1%) | 36.85090 | 36.85090 - 36.88300 | 0 times | Thu 12 February 2026 | 36.84690 (-0.16%) | 36.90680 | 36.80170 - 36.90760 | 0.0446 times | Wed 11 February 2026 | 36.90680 (-0.67%) | 37.15220 | 36.90450 - 37.15220 | 2.1875 times | Tue 10 February 2026 | 37.15560 (0.23%) | 37.07490 | 37.07050 - 37.16210 | 0.625 times | Mon 09 February 2026 | 37.07200 (-0.48%) | 37.23060 | 37.04900 - 37.23060 | 1.3393 times | Fri 06 February 2026 | 37.25070 (-0.59%) | 37.47470 | 37.24740 - 37.47930 | 2.0089 times | Thu 05 February 2026 | 37.47160 (0.11%) | 37.42930 | 37.42750 - 37.48280 | 0.0893 times | Wed 04 February 2026 | 37.42980 (0.19%) | 37.36270 | 37.35100 - 37.42980 | 0.0893 times | Tue 03 February 2026 | 37.35920 (0.2%) | 37.27600 | 37.16600 - 37.35920 | 1.6071 times | Mon 02 February 2026 | 37.28480 (-0.45%) | 37.45080 | 37.28480 - 37.47800 | 2.0089 times | Fri 30 January 2026 | 37.45270 (0.06%) | 37.42680 | 37.41340 - 37.48200 | 0.6696 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 36.63 and 37.06
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 36.9717 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88280 (-0.99%) | 37.23060 | 36.80170 - 37.23060 | 0.8027 times | Fri 06 February 2026 | 37.25070 (-0.54%) | 37.45080 | 37.16600 - 37.48280 | 1.1102 times | Fri 30 January 2026 | 37.45270 (2.33%) | 36.61660 | 36.61660 - 37.48200 | 1.3151 times | Fri 23 January 2026 | 36.60110 (0.3%) | 36.37670 | 36.34510 - 36.66550 | 1.0162 times | Fri 16 January 2026 | 36.49030 (-0.17%) | 36.54690 | 36.43060 - 36.73300 | 1.2297 times | Fri 09 January 2026 | 36.55200 (-0.87%) | 36.86880 | 36.52040 - 36.86880 | 1.5115 times | Fri 02 January 2026 | 36.87130 (0.7%) | 36.63610 | 36.63610 - 37.20590 | 1.3749 times | Fri 26 December 2025 | 36.61580 (-0.57%) | 36.82760 | 36.58800 - 36.82760 | 0.6063 times | Fri 19 December 2025 | 36.82620 (-0.59%) | 37.03430 | 36.82620 - 37.06300 | 0.9308 times | Fri 12 December 2025 | 37.04480 (-0.17%) | 37.10650 | 36.96000 - 37.20460 | 0.1025 times | Fri 05 December 2025 | 37.10640 (-0.4%) | 37.25100 | 37.08300 - 37.42200 | 1.1529 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 36.5 and 37.18
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.055766666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88280 (-1.52%) | 37.45080 | 36.80170 - 37.48280 | 0.8178 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 2.3074 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 1.6429 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.7598 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 2.5484 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.9237 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times | Fri 30 May 2025 | 37.27400 (-1.64%) | 38.08000 | 36.89600 - 38.08000 | 0 times | Wed 30 April 2025 | 37.89600 (3.17%) | 36.69100 | 36.69100 - 38.38600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTHB are 36.05 and 37.18
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 36.903566666667 |
| Yearly Target 4 | 37.46 |
| Yearly Target 5 | 38.04 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.88280 (-0.61%) | 37.09910 | 36.34510 - 37.48280 | 2.0222 times | Wed 31 December 2025 | 37.11070 (4.09%) | 35.53100 | 34.87400 - 38.38600 | 4.4484 times | Tue 31 December 2024 | 35.65100 (-6.2%) | 37.98100 | 35.42900 - 39.95900 | 0 times | Fri 29 December 2023 | 38.00700 (2.74%) | 36.83200 | 35.44600 - 39.09100 | 0 times | Fri 30 December 2022 | 36.99300 (-1.82%) | 37.67800 | 18.64900 - 38.10000 | 0 times | Fri 31 December 2021 | 37.67800 (2.79%) | 36.65000 | 35.86200 - 39.53100 | 0 times | Thu 31 December 2020 | 36.65400 (9.79%) | 33.37900 | 33.34900 - 37.27800 | 0 times | Tue 31 December 2019 | 33.38600 (-9.69%) | 36.94700 | 33.19400 - 37.17400 | 0 times | Mon 31 December 2018 | 36.97000 (-5.2%) | 39.10600 | 36.50000 - 39.32900 | 3.5294 times | Wed 27 December 2017 | 38.99600 (3.5%) | 36.78500 | 36.22100 - 39.95800 | 0 times | Fri 30 December 2016 | 37.67700 (0%) | 39.92100 | 37.10800 - 40.16800 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.05
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.92 |
| 100 day DMA | 37.3 |
| 150 day DMA | 37.47 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.03 | 37.12 |
| 12 day EMA | 37.06 | 37.09 | 37.13 |
| 20 day EMA | 37.03 | 37.05 | 37.07 |
| 35 day EMA | 37.01 | 37.02 | 37.03 |
| 50 day EMA | 36.96 | 36.96 | 36.96 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.05 | 37.17 |
| 12 day SMA | 37.21 | 37.24 | 37.27 |
| 20 day SMA | 37.02 | 37 | 36.99 |
| 35 day SMA | 36.89 | 36.88 | 36.88 |
| 50 day SMA | 36.92 | 36.93 | 36.94 |
| 100 day SMA | 37.3 | 37.31 | 37.32 |
| 150 day SMA | 37.47 | 37.48 | 37.49 |
| 200 day SMA | 37.47 | 37.48 | 37.49 |
Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
