EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 34.91 and 35.1

Intraday Target 134.88
Intraday Target 234.94
Intraday Target 335.067
Intraday Target 435.13
Intraday Target 535.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 January 2025 35.00500 (-0.51%) 35.18400 35.00500 - 35.19100 0 times
Wed 29 January 2025 35.18600 (-0.43%) 35.33500 35.11800 - 35.33500 0 times
Tue 28 January 2025 35.33900 (-0.25%) 35.42700 35.32200 - 35.42700 0 times
Mon 27 January 2025 35.42900 (0.47%) 35.26500 35.26500 - 35.43500 0 times
Fri 24 January 2025 35.26400 (-0.36%) 35.39300 35.26100 - 35.39300 0 times
Thu 23 January 2025 35.39300 (0.3%) 35.28700 35.27900 - 35.39300 0 times
Wed 22 January 2025 35.28600 (-0.23%) 35.36700 35.28600 - 35.36700 0 times
Tue 21 January 2025 35.36600 (-0.23%) 35.58400 35.30400 - 35.58400 0 times
Fri 17 January 2025 35.44700 (0%) 35.59700 35.44700 - 35.59900 0 times
Fri 17 January 2025 35.44700 (-0.42%) 35.59700 35.44700 - 35.59900 0 times
Thu 16 January 2025 35.59500 (-0.07%) 35.61800 35.57100 - 35.61800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTHB are 34.79 and 35.22

Weekly Target 134.72
Weekly Target 234.86
Weekly Target 335.148333333333
Weekly Target 435.29
Weekly Target 535.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 January 2025 35.00500 (-0.73%) 35.26500 35.00500 - 35.43500 0 times
Fri 24 January 2025 35.26400 (-0.52%) 35.58400 35.26100 - 35.58400 0 times
Fri 17 January 2025 35.44700 (0%) 35.59700 35.44700 - 35.59900 0 times
Fri 17 January 2025 35.44700 (-0.26%) 35.56000 35.44700 - 35.77700 0 times
Mon 13 January 2025 35.53800 (-0.06%) 35.56000 35.46100 - 35.56000 0 times
Fri 10 January 2025 35.55800 (-0.44%) 35.77300 35.55700 - 35.79900 0 times
Wed 08 January 2025 35.71600 (0.5%) 35.55100 35.55100 - 35.94100 0 times
Fri 03 January 2025 35.53800 (0.09%) 35.45000 35.32700 - 35.72400 0 times
Fri 27 December 2024 35.50700 (-0.63%) 35.73100 35.42900 - 35.73100 0 times
Fri 20 December 2024 35.73100 (-0.27%) 35.82900 35.73100 - 35.94200 0 times
Fri 13 December 2024 35.82700 (-1.96%) 35.98500 35.51400 - 35.98500 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTHB are 34.54 and 35.47

Monthly Target 134.38
Monthly Target 234.69
Monthly Target 335.317
Monthly Target 435.63
Monthly Target 536.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 January 2025 35.00500 (-1.81%) 35.53100 35.00500 - 35.94100 0 times
Tue 31 December 2024 35.65100 (-2.44%) 35.98500 35.42900 - 35.98500 0 times
Thu 21 November 2024 36.54300 (-0.58%) 36.62600 36.52800 - 37.00200 0 times
Thu 31 October 2024 36.75500 (1.88%) 36.14400 35.92200 - 36.83600 0 times
Mon 30 September 2024 36.07800 (-4.07%) 37.84900 36.06000 - 37.87700 0 times
Fri 30 August 2024 37.60900 (-2.35%) 38.82600 37.53900 - 38.91200 0 times
Wed 31 July 2024 38.51500 (-2.09%) 39.34200 38.51500 - 39.59600 0 times
Fri 28 June 2024 39.33600 (-1.5%) 39.93300 39.16400 - 39.95900 0 times
Fri 31 May 2024 39.93300 (0.57%) 39.66700 39.17000 - 39.93300 0 times
Tue 30 April 2024 39.70600 (0.88%) 39.22800 38.85100 - 39.84300 0 times
Thu 28 March 2024 39.36100 (1.41%) 38.99200 38.70800 - 39.45300 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.1

Tomorrow's movement Prediction of Euro Dollar EURTHB is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 15 as on Thu 30 January 2025

Munafa value: 15 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTHB

DMA (daily moving average) of Euro Dollar EURTHB

DMA period DMA value
5 day DMA 35.24
12 day DMA 35.36
20 day DMA 35.49
35 day DMA 35.56
50 day DMA 35.84
100 day DMA 36.36
150 day DMA 37.26
200 day DMA 37.83

EMA (exponential moving average) of Euro Dollar EURTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.3135.37
12 day EMA35.3435.435.44
20 day EMA35.4535.535.53
35 day EMA35.6735.7135.74
50 day EMA35.8635.8935.92

SMA (simple moving average) of Euro Dollar EURTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2435.3235.34
12 day SMA35.3635.4235.45
20 day SMA35.4935.5235.53
35 day SMA35.5635.5835.59
50 day SMA35.8435.8835.91
100 day SMA36.3636.3936.42
150 day SMA37.2637.2937.32
200 day SMA37.8337.8537.87

Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top