FOREX Stock EURTHB Historical charts - Euro Dollar / Thai Baht

Historical charts for Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 35.26
  • 12Day Average: 35.25
  • 20Day Average: 35.14
  • 50Day Average: 35.38
  • 100Day Average: 35.91
  • 150Day Average: 36.72

EURTHB Indicators & signals

Indicator MACD (12,26,9)

35.25, 35.27, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 57.14, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 35.40500 35.38100 to 35.48900 -0.18% 0 times
25 Tue Feb 2025 35.46900 35.08300 to 35.46900 1.1% 0 times
24 Mon Feb 2025 35.08300 35.07100 to 35.14600 -0.15% 0 times
21 Fri Feb 2025 35.13500 35.13500 to 35.26000 -0.19% 0 times
20 Thu Feb 2025 35.20200 35.10300 to 35.20200 0.1% 0 times
19 Wed Feb 2025 35.16800 35.14600 to 35.20400 0% 0 times
19 Wed Feb 2025 35.16800 35.14600 to 35.20400 -0% 0 times
18 Tue Feb 2025 35.16900 35.16900 to 35.33700 -0.54% 0 times
14 Fri Feb 2025 35.36000 35.20500 to 35.36000 0.41% 0 times
13 Thu Feb 2025 35.21700 35.18700 to 35.33200 -0.32% 0 times
12 Wed Feb 2025 35.33000 35.25300 to 35.40700 0.22% 0 times
11 Tue Feb 2025 35.25300 34.95000 to 35.25300 0.87% 0 times

Technical analysis forecast of EURTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURTHB EURTHB at this time. Stock is rising and might rise more.

It appears as if EURTHB EURTHB gave a large move recently.

Stock of EURTHB (EURTHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURTHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EURTHB stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 35.25 as target. However if you take a buy trade in EURTHB, then use 35.4 as stoploss and 35.6 as target.

Tomorrow's movement Prediction of EURTHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EURTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURTHB Historical charts - Share Euro Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURTHB Historical charts - Share Euro Dollar / Thai Baht

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top