ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURTHB Historical charts - Euro Dollar / Thai Baht

Historical charts for Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 36.9
  • 12Day Average: 36.82
  • 20Day Average: 36.79
  • 50Day Average: 36.85
  • 100Day Average: 37.09
  • 150Day Average: 37.31

EURTHB Indicators & signals

Indicator MACD (12,26,9)

36.86, 36.87, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 61.54, 53.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EURTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 37.02380 36.97900 to 37.03980 0.08% 1.65 times
12 Thu Mar 2026 36.99540 36.77400 to 36.99540 0.44% 0.13 times
11 Wed Mar 2026 36.83250 36.68600 to 36.83250 0.37% 1.72 times
10 Tue Mar 2026 36.69740 36.69740 to 36.94570 -0.68% 1.85 times
09 Mon Mar 2026 36.94780 36.93320 to 37.10700 0.04% 1.52 times
06 Fri Mar 2026 36.93370 36.82960 to 36.96420 0.29% 0 times
05 Thu Mar 2026 36.82540 36.68780 to 36.82540 0.32% 0.03 times
04 Wed Mar 2026 36.70850 36.64900 to 36.73070 0.03% 1.58 times
03 Tue Mar 2026 36.69670 36.69670 to 36.83390 -0.17% 1.75 times
02 Mon Mar 2026 36.75780 36.69870 to 36.87900 0.16% 1.42 times
27 Fri Feb 2026 36.69840 36.66300 to 36.70040 0% 0 times
26 Thu Feb 2026 36.69760 36.67140 to 36.70370 0.08% 1.25 times

Technical analysis forecast of EURTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURTHB EURTHB at this time. Stock is rising and might rise more.

It appears as if EURTHB EURTHB gave a large move recently.

Stock of EURTHB (EURTHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURTHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EURTHB stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 36.85 as target. However if you take a buy trade in EURTHB, then use 37 as stoploss and 37.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURTHB Historical charts - Share Euro Dollar / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURTHB Historical charts - Share Euro Dollar / Thai Baht

 

Back to top