PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 38.14
Daily Resistance: 38.23
5 Day Moving Average is 38.32
20 Day Moving Average is 38.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.14%	38.24540	38.19230	38.25780	38.17270	207.42%
Mon 27 Jul 2026	-0.2%	38.31800	38.24480	38.31800	38.24470	124.65%
Fri 24 Jul 2026	0%	38.49680	38.32280	38.49780	38.32280	-100%
Fri 24 Jul 2026	-0.45%	38.49680	38.32280	38.49780	38.32280	-100%
Thu 23 Jul 2026	-0.14%	38.54880	38.49660	38.59660	38.49500	53.71%
Wed 22 Jul 2026	0.28%	38.44080	38.54870	38.56370	38.44080	77.36%
Tue 21 Jul 2026	0.07%	38.41150	38.43980	38.44050	38.39900	219.24%
Mon 20 Jul 2026	-0.14%	38.46960	38.41160	38.48260	38.41160	35.97%
Fri 17 Jul 2026	0.08%	38.43550	38.46690	38.46730	38.43200	183.77%
Thu 16 Jul 2026	-0.08%	38.46760	38.43490	38.49610	38.43360	95.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!