PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37
Daily Resistance: 37.06
5 Day Moving Average is 36.9
20 Day Moving Average is 36.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.08%	36.99960	37.02380	37.03980	36.97900	485.99%
Thu 12 Mar 2026	0.44%	36.83710	36.99540	36.99540	36.77400	-53.12%
Wed 11 Mar 2026	0.37%	36.69440	36.83250	36.83250	36.68600	509.43%
Tue 10 Mar 2026	-0.68%	36.94570	36.69740	36.94570	36.69740	556.31%
Mon 09 Mar 2026	0.04%	36.93320	36.94780	37.10700	36.93320	439.12%
Fri 06 Mar 2026	0.29%	36.82960	36.93370	36.96420	36.82960	-100%
Thu 05 Mar 2026	0.32%	36.71000	36.82540	36.82540	36.68780	-88.28%
Wed 04 Mar 2026	0.03%	36.69760	36.70850	36.73070	36.64900	462.55%
Tue 03 Mar 2026	-0.17%	36.75340	36.69670	36.83390	36.69670	521.15%
Mon 02 Mar 2026	0.16%	36.69870	36.75780	36.87900	36.69870	403.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!