PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 38.12
Daily Resistance: 38.29
5 Day Moving Average is 38.06
20 Day Moving Average is 38.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.44%	38.04850	38.19950	38.21900	38.04850	107.53%
Fri 25 Sep 2026	-0.1%	38.07300	38.03380	38.07300	38.00100	146.14%
Thu 24 Sep 2026	0.09%	38.04120	38.07280	38.07450	38.03330	-27.61%
Wed 23 Sep 2026	0.29%	37.92850	38.03900	38.03900	37.92460	54.44%
Tue 22 Sep 2026	-0.53%	38.12920	37.93050	38.13600	37.93050	189.58%
Mon 21 Sep 2026	-0.32%	38.25260	38.13210	38.25260	38.13210	83.4%
Fri 18 Sep 2026	0.13%	38.20130	38.25310	38.25310	38.19370	-100%
Thu 17 Sep 2026	-0.32%	38.32210	38.20200	38.32210	38.20200	184.75%
Wed 16 Sep 2026	-0.23%	38.41150	38.32350	38.41340	38.32350	25.48%
Tue 15 Sep 2026	0.13%	38.36120	38.41000	38.41170	38.35970	54.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!