PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 38.21
Daily Resistance: 38.26
5 Day Moving Average is 38.42
20 Day Moving Average is 38.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.11%	38.27900	38.23830	38.28910	38.23830	161.84%
Thu 03 Sep 2026	-0.48%	38.46310	38.28100	38.46310	38.28100	95.1%
Wed 02 Sep 2026	-0.31%	38.58540	38.46440	38.59380	38.46440	177.24%
Tue 01 Sep 2026	0.19%	38.51180	38.58360	38.58360	38.51180	187.51%
Mon 31 Aug 2026	0.33%	38.38410	38.51030	38.51060	38.38410	-58.93%
Fri 28 Aug 2026	0.3%	38.26680	38.38240	38.38240	38.26680	-100%
Thu 27 Aug 2026	0.07%	38.23840	38.26670	38.26670	38.23780	64.29%
Wed 26 Aug 2026	0.15%	38.18150	38.23980	38.24940	38.17170	177.24%
Tue 25 Aug 2026	0.08%	38.15250	38.18270	38.18640	38.14970	161.84%
Mon 24 Aug 2026	-0.01%	38.15420	38.15320	38.15420	38.13860	74.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!