PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.68
Daily Resistance: 37.74
5 Day Moving Average is 37.67
20 Day Moving Average is 37.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.09%	37.66650	37.69750	37.72760	37.66650	-6.4%
Thu 29 Oct 2026	0.12%	37.61360	37.66320	37.66320	37.59930	2.52%
Wed 28 Oct 2026	0.04%	37.60110	37.61660	37.61660	37.58200	-68.8%
Tue 27 Oct 2026	-0.45%	37.76780	37.60020	37.76780	37.60020	24.8%
Mon 26 Oct 2026	-0.08%	37.79670	37.76950	37.85600	37.76950	-100%
Fri 23 Oct 2026	-0.08%	37.83090	37.79800	37.83570	37.77690	-100%
Thu 22 Oct 2026	0.25%	37.73530	37.82890	37.82890	37.73480	154.07%
Wed 21 Oct 2026	-0.02%	37.74180	37.73580	37.76060	37.72840	69.38%
Tue 20 Oct 2026	0.24%	37.65260	37.74150	37.74420	37.65260	2.52%
Mon 19 Oct 2026	0.17%	37.58800	37.65110	37.66650	37.58800	78.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!