PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.93
Daily Resistance: 37.96
5 Day Moving Average is 37.9
20 Day Moving Average is 37.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.05%	37.91860	37.93920	37.95440	37.91820	337.29%
Mon 18 May 2026	-0.11%	37.96440	37.91950	38.01180	37.91950	202.13%
Fri 15 May 2026	0.38%	37.81670	37.96130	37.96770	37.81670	273.68%
Thu 14 May 2026	-0.18%	37.88390	37.81600	37.88900	37.81600	353.19%
Wed 13 May 2026	-0.39%	38.03040	37.88520	38.03040	37.88520	154.42%
Tue 12 May 2026	-0.08%	38.05900	38.03350	38.08700	38.03350	281.63%
Mon 11 May 2026	0.56%	38.07820	38.06220	38.07820	38.06220	-12.54%
Thu 07 May 2026	-0.02%	37.86080	37.85110	37.92540	37.81630	122.62%
Wed 06 May 2026	0%	38.09020	37.85890	38.09020	37.81000	90.82%
Wed 06 May 2026	-0.62%	38.09020	37.85890	38.09020	37.81000	90.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!