PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.95
Daily Resistance: 38.01
5 Day Moving Average is 37.97
20 Day Moving Average is 37.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.03%	37.94470	37.95380	38.00930	37.94470	90.98%
Tue 30 Jun 2026	-0.11%	37.98420	37.94170	37.98710	37.85040	90.98%
Mon 29 Jun 2026	-0.12%	38.02860	37.98330	38.02860	37.93870	156.83%
Fri 26 Jun 2026	0.28%	37.92450	38.02710	38.06050	37.92450	-86.83%
Thu 25 Jun 2026	-0.08%	37.95490	37.92270	37.95590	37.87230	242.44%
Wed 24 Jun 2026	0.29%	37.84500	37.95430	37.95430	37.84500	281.96%
Tue 23 Jun 2026	0.49%	37.66170	37.84340	37.84380	37.66170	281.96%
Mon 22 Jun 2026	0.22%	37.74780	37.66010	37.74780	37.65810	-67.07%
Thu 18 Jun 2026	-0.31%	37.68840	37.57710	37.68840	37.57710	137.08%
Wed 17 Jun 2026	-0.15%	37.75010	37.69300	37.79870	37.69300	268.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!