PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.11
Daily Resistance: 37.12
5 Day Moving Average is 37.2
20 Day Moving Average is 37.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.03%	37.10650	37.11710	37.11950	37.10650	-23.62%
Fri 05 Dec 2025	-0.59%	37.32730	37.10640	37.32730	37.08300	485.61%
Thu 04 Dec 2025	0.28%	37.22300	37.32830	37.42200	37.22020	1224%
Wed 03 Dec 2025	0.03%	37.21340	37.22400	37.22530	37.15380	-23.62%
Tue 02 Dec 2025	0.11%	37.17030	37.21260	37.21260	37.15740	1274.92%
Mon 01 Dec 2025	-0.23%	37.25100	37.17000	37.25100	37.15400	-23.62%
Fri 28 Nov 2025	-0.24%	37.37260	37.25710	37.37260	37.22600	1249.46%
Wed 26 Nov 2025	0.08%	37.31900	37.34760	37.34760	37.28000	1351.3%
Tue 25 Nov 2025	-0.12%	37.35850	37.31790	37.35850	37.23400	1198.54%
Mon 24 Nov 2025	0.07%	37.34660	37.36380	37.49730	37.34660	689.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!