PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 36.62
Daily Resistance: 36.62
5 Day Moving Average is 36.67
20 Day Moving Average is 36.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0%	36.61580	36.61580	36.61580	36.61580	-77.27%
Wed 24 Dec 2025	-0.21%	36.69340	36.61730	36.69340	36.59060	809.09%
Tue 23 Dec 2025	0.21%	36.61470	36.69330	36.69780	36.61430	-77.27%
Mon 22 Dec 2025	-0.57%	36.82760	36.61490	36.82760	36.58800	559.09%
Fri 19 Dec 2025	-0.05%	36.84230	36.82620	36.84880	36.82620	672.73%
Thu 18 Dec 2025	-0.27%	36.95070	36.84620	36.95940	36.84290	127.27%
Wed 17 Dec 2025	-0.09%	36.97780	36.94750	36.97780	36.91200	468.18%
Tue 16 Dec 2025	-0%	36.98240	36.97970	37.06300	36.97970	13.64%
Mon 15 Dec 2025	-0.17%	37.03430	36.98050	37.03430	36.93900	695.45%
Fri 12 Dec 2025	-0.32%	37.16420	37.04480	37.16740	36.96000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!