PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 36.97
Daily Resistance: 37.15
5 Day Moving Average is 37.32
20 Day Moving Average is 36.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.48%	37.23060	37.07200	37.23060	37.04900	348.6%
Fri 06 Feb 2026	-0.59%	37.47470	37.25070	37.47930	37.24740	572.9%
Thu 05 Feb 2026	0.11%	37.42930	37.47160	37.48280	37.42750	-70.09%
Wed 04 Feb 2026	0.19%	37.36270	37.42980	37.42980	37.35100	-70.09%
Tue 03 Feb 2026	0.2%	37.27600	37.35920	37.35920	37.16600	438.32%
Mon 02 Feb 2026	-0.45%	37.45080	37.28480	37.47800	37.28480	572.9%
Fri 30 Jan 2026	0.06%	37.42680	37.45270	37.48200	37.41340	124.3%
Thu 29 Jan 2026	0.64%	37.19840	37.42880	37.42880	37.19840	199.07%
Wed 28 Jan 2026	0.02%	37.18080	37.19110	37.26410	37.13590	318.69%
Tue 27 Jan 2026	0.56%	36.97970	37.18200	37.18400	36.94400	827.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!