PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 38.29
Daily Resistance: 38.35
5 Day Moving Average is 38.26
20 Day Moving Average is 38.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.14%	38.26260	38.31660	38.31660	38.25650	69.96%
Mon 17 Aug 2026	-0.21%	38.33710	38.26300	38.33710	38.26300	124.78%
Fri 14 Aug 2026	0.29%	38.23550	38.34240	38.34240	38.23550	-100%
Thu 13 Aug 2026	0.21%	38.15100	38.23330	38.24720	38.13830	212.5%
Wed 12 Aug 2026	-0.22%	38.23900	38.15270	38.24350	38.13900	26.1%
Tue 11 Aug 2026	0.34%	38.10820	38.23780	38.23780	38.10050	217.98%
Mon 10 Aug 2026	-0.01%	38.09510	38.10940	38.15370	38.09230	80.92%
Fri 07 Aug 2026	-0.13%	38.16760	38.11490	38.17030	38.09770	53.51%
Thu 06 Aug 2026	-0.18%	38.23500	38.16590	38.23500	38.15650	69.96%
Wed 05 Aug 2026	-0.28%	38.34290	38.23620	38.34290	38.23620	212.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!