PVM Price Volume Measure charts Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 38.01
Daily Resistance: 38.13
5 Day Moving Average is 37.93
20 Day Moving Average is 37.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.31%	37.95020	38.06740	38.06740	37.95020	-55.63%
Mon 27 Apr 2026	0.11%	37.90800	37.95100	37.95700	37.90800	299.29%
Fri 24 Apr 2026	-0.06%	37.93390	37.90860	37.94300	37.90420	352.53%
Thu 23 Apr 2026	0.43%	37.76870	37.93270	37.93270	37.76870	441.26%
Wed 22 Apr 2026	-0.08%	37.80000	37.76920	37.80490	37.76900	379.15%
Tue 21 Apr 2026	0.16%	37.74060	37.80020	37.80760	37.70850	414.64%
Mon 20 Apr 2026	0.26%	37.64910	37.74040	37.78100	37.64910	246.05%
Fri 17 Apr 2026	-0.18%	37.71280	37.64210	37.84130	37.64210	95.21%
Thu 16 Apr 2026	-0.23%	37.79830	37.71080	37.79830	37.69370	370.28%
Wed 15 Apr 2026	0.11%	37.75770	37.79850	37.83900	37.72450	-64.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!