Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.95
Daily Resistance: 38.01
5 Day Moving Average is 37.97
20 Day Moving Average is 37.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.03%	37.94470	37.95380	38.00930	37.94470	90.98%
Tue 30 Jun 2026	-0.11%	37.98420	37.94170	37.98710	37.85040	90.98%
Mon 29 Jun 2026	-0.12%	38.02860	37.98330	38.02860	37.93870	156.83%
Fri 26 Jun 2026	0.28%	37.92450	38.02710	38.06050	37.92450	-86.83%
Thu 25 Jun 2026	-0.08%	37.95490	37.92270	37.95590	37.87230	242.44%
Wed 24 Jun 2026	0.29%	37.84500	37.95430	37.95430	37.84500	281.96%
Tue 23 Jun 2026	0.49%	37.66170	37.84340	37.84380	37.66170	281.96%
Mon 22 Jun 2026	0.22%	37.74780	37.66010	37.74780	37.65810	-67.07%
Thu 18 Jun 2026	-0.31%	37.68840	37.57710	37.68840	37.57710	137.08%
Wed 17 Jun 2026	-0.15%	37.75010	37.69300	37.79870	37.69300	268.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.