Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 36.62
Daily Resistance: 36.62
5 Day Moving Average is 36.67
20 Day Moving Average is 36.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0%	36.61580	36.61580	36.61580	36.61580	-77.27%
Wed 24 Dec 2025	-0.21%	36.69340	36.61730	36.69340	36.59060	809.09%
Tue 23 Dec 2025	0.21%	36.61470	36.69330	36.69780	36.61430	-77.27%
Mon 22 Dec 2025	-0.57%	36.82760	36.61490	36.82760	36.58800	559.09%
Fri 19 Dec 2025	-0.05%	36.84230	36.82620	36.84880	36.82620	672.73%
Thu 18 Dec 2025	-0.27%	36.95070	36.84620	36.95940	36.84290	127.27%
Wed 17 Dec 2025	-0.09%	36.97780	36.94750	36.97780	36.91200	468.18%
Tue 16 Dec 2025	-0%	36.98240	36.97970	37.06300	36.97970	13.64%
Mon 15 Dec 2025	-0.17%	37.03430	36.98050	37.03430	36.93900	695.45%
Fri 12 Dec 2025	-0.32%	37.16420	37.04480	37.16740	36.96000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.