Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.93
Daily Resistance: 37.98
5 Day Moving Average is 37.87
20 Day Moving Average is 37.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.11%	37.90800	37.95100	37.95700	37.90800	299.73%
Fri 24 Apr 2026	-0.06%	37.93390	37.90860	37.94300	37.90420	353.03%
Thu 23 Apr 2026	0.43%	37.76870	37.93270	37.93270	37.76870	441.86%
Wed 22 Apr 2026	-0.08%	37.80000	37.76920	37.80490	37.76900	379.68%
Tue 21 Apr 2026	0.16%	37.74060	37.80020	37.80760	37.70850	415.21%
Mon 20 Apr 2026	0.26%	37.64910	37.74040	37.78100	37.64910	246.44%
Fri 17 Apr 2026	-0.18%	37.71280	37.64210	37.84130	37.64210	95.43%
Thu 16 Apr 2026	-0.23%	37.79830	37.71080	37.79830	37.69370	370.8%
Wed 15 Apr 2026	0.11%	37.75770	37.79850	37.83900	37.72450	-64.47%
Tue 14 Apr 2026	0.15%	37.69970	37.75850	37.81360	37.69200	361.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.