Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 38.29
Daily Resistance: 38.35
5 Day Moving Average is 38.26
20 Day Moving Average is 38.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.14%	38.26260	38.31660	38.31660	38.25650	69.96%
Mon 17 Aug 2026	-0.21%	38.33710	38.26300	38.33710	38.26300	124.78%
Fri 14 Aug 2026	0.29%	38.23550	38.34240	38.34240	38.23550	-100%
Thu 13 Aug 2026	0.21%	38.15100	38.23330	38.24720	38.13830	212.5%
Wed 12 Aug 2026	-0.22%	38.23900	38.15270	38.24350	38.13900	26.1%
Tue 11 Aug 2026	0.34%	38.10820	38.23780	38.23780	38.10050	217.98%
Mon 10 Aug 2026	-0.01%	38.09510	38.10940	38.15370	38.09230	80.92%
Fri 07 Aug 2026	-0.13%	38.16760	38.11490	38.17030	38.09770	53.51%
Thu 06 Aug 2026	-0.18%	38.23500	38.16590	38.23500	38.15650	69.96%
Wed 05 Aug 2026	-0.28%	38.34290	38.23620	38.34290	38.23620	212.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.