Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 36.46
Daily Resistance: 36.53
5 Day Moving Average is 36.55
20 Day Moving Average is 36.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.07%	36.46250	36.49030	36.50390	36.43060	792.06%
Thu 15 Jan 2026	-0.44%	36.62580	36.46330	36.64010	36.46330	96.25%
Wed 14 Jan 2026	-0.21%	36.70020	36.62400	36.70210	36.62000	221.14%
Tue 13 Jan 2026	0.66%	36.45910	36.70010	36.73300	36.45910	560.12%
Mon 12 Jan 2026	-0.25%	36.54690	36.46070	36.54690	36.46070	399.55%
Fri 09 Jan 2026	-0.43%	36.70720	36.55200	36.70720	36.55200	203.3%
Thu 08 Jan 2026	0.3%	36.60100	36.70940	36.80330	36.60100	792.06%
Wed 07 Jan 2026	0.21%	36.52160	36.60050	36.60400	36.52040	185.46%
Tue 06 Jan 2026	-0.39%	36.67010	36.52540	36.67080	36.52540	774.22%
Mon 05 Jan 2026	-0.55%	36.86880	36.66920	36.86880	36.56600	702.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.