Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 38.12
Daily Resistance: 38.29
5 Day Moving Average is 38.06
20 Day Moving Average is 38.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.44%	38.04850	38.19950	38.21900	38.04850	107.53%
Fri 25 Sep 2026	-0.1%	38.07300	38.03380	38.07300	38.00100	146.14%
Thu 24 Sep 2026	0.09%	38.04120	38.07280	38.07450	38.03330	-27.61%
Wed 23 Sep 2026	0.29%	37.92850	38.03900	38.03900	37.92460	54.44%
Tue 22 Sep 2026	-0.53%	38.12920	37.93050	38.13600	37.93050	189.58%
Mon 21 Sep 2026	-0.32%	38.25260	38.13210	38.25260	38.13210	83.4%
Fri 18 Sep 2026	0.13%	38.20130	38.25310	38.25310	38.19370	-100%
Thu 17 Sep 2026	-0.32%	38.32210	38.20200	38.32210	38.20200	184.75%
Wed 16 Sep 2026	-0.23%	38.41150	38.32350	38.41340	38.32350	25.48%
Tue 15 Sep 2026	0.13%	38.36120	38.41000	38.41170	38.35970	54.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.