Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.92
Daily Resistance: 38.04
5 Day Moving Average is 37.93
20 Day Moving Average is 37.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.25%	37.88110	37.97250	37.99450	37.87350	276.47%
Mon 08 Jun 2026	-0.01%	37.88430	37.87890	37.88880	37.82380	196.83%
Fri 05 Jun 2026	-0.16%	37.94530	37.88270	37.96860	37.88270	218.55%
Thu 04 Jun 2026	-0.11%	37.98320	37.94390	37.98320	37.94130	109.95%
Wed 03 Jun 2026	0.01%	37.98080	37.98480	38.04400	37.98080	334.39%
Tue 02 Jun 2026	0.1%	37.94260	37.97990	37.98590	37.90750	319.91%
Mon 01 Jun 2026	0.05%	37.92400	37.94120	37.94140	37.92150	153.39%
Fri 29 May 2026	-0.07%	37.95070	37.92350	37.95090	37.88590	211.31%
Thu 28 May 2026	0.03%	37.94000	37.95080	37.97700	37.92730	124.43%
Wed 27 May 2026	-0.15%	37.99610	37.93980	37.99610	37.93840	-71.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.