Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.68
Daily Resistance: 37.74
5 Day Moving Average is 37.67
20 Day Moving Average is 37.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.09%	37.66650	37.69750	37.72760	37.66650	-6.4%
Thu 29 Oct 2026	0.12%	37.61360	37.66320	37.66320	37.59930	2.52%
Wed 28 Oct 2026	0.04%	37.60110	37.61660	37.61660	37.58200	-68.8%
Tue 27 Oct 2026	-0.45%	37.76780	37.60020	37.76780	37.60020	24.8%
Mon 26 Oct 2026	-0.08%	37.79670	37.76950	37.85600	37.76950	-100%
Fri 23 Oct 2026	-0.08%	37.83090	37.79800	37.83570	37.77690	-100%
Thu 22 Oct 2026	0.25%	37.73530	37.82890	37.82890	37.73480	154.07%
Wed 21 Oct 2026	-0.02%	37.74180	37.73580	37.76060	37.72840	69.38%
Tue 20 Oct 2026	0.24%	37.65260	37.74150	37.74420	37.65260	2.52%
Mon 19 Oct 2026	0.17%	37.58800	37.65110	37.66650	37.58800	78.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.