Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 36.97
Daily Resistance: 37.15
5 Day Moving Average is 37.32
20 Day Moving Average is 36.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.48%	37.23060	37.07200	37.23060	37.04900	348.6%
Fri 06 Feb 2026	-0.59%	37.47470	37.25070	37.47930	37.24740	572.9%
Thu 05 Feb 2026	0.11%	37.42930	37.47160	37.48280	37.42750	-70.09%
Wed 04 Feb 2026	0.19%	37.36270	37.42980	37.42980	37.35100	-70.09%
Tue 03 Feb 2026	0.2%	37.27600	37.35920	37.35920	37.16600	438.32%
Mon 02 Feb 2026	-0.45%	37.45080	37.28480	37.47800	37.28480	572.9%
Fri 30 Jan 2026	0.06%	37.42680	37.45270	37.48200	37.41340	124.3%
Thu 29 Jan 2026	0.64%	37.19840	37.42880	37.42880	37.19840	199.07%
Wed 28 Jan 2026	0.02%	37.18080	37.19110	37.26410	37.13590	318.69%
Tue 27 Jan 2026	0.56%	36.97970	37.18200	37.18400	36.94400	827.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.