Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 38.14
Daily Resistance: 38.23
5 Day Moving Average is 38.32
20 Day Moving Average is 38.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.14%	38.24540	38.19230	38.25780	38.17270	207.42%
Mon 27 Jul 2026	-0.2%	38.31800	38.24480	38.31800	38.24470	124.65%
Fri 24 Jul 2026	0%	38.49680	38.32280	38.49780	38.32280	-100%
Fri 24 Jul 2026	-0.45%	38.49680	38.32280	38.49780	38.32280	-100%
Thu 23 Jul 2026	-0.14%	38.54880	38.49660	38.59660	38.49500	53.71%
Wed 22 Jul 2026	0.28%	38.44080	38.54870	38.56370	38.44080	77.36%
Tue 21 Jul 2026	0.07%	38.41150	38.43980	38.44050	38.39900	219.24%
Mon 20 Jul 2026	-0.14%	38.46960	38.41160	38.48260	38.41160	35.97%
Fri 17 Jul 2026	0.08%	38.43550	38.46690	38.46730	38.43200	183.77%
Thu 16 Jul 2026	-0.08%	38.46760	38.43490	38.49610	38.43360	95.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.