Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.93
Daily Resistance: 37.96
5 Day Moving Average is 37.9
20 Day Moving Average is 37.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.05%	37.91860	37.93920	37.95440	37.91820	337.29%
Mon 18 May 2026	-0.11%	37.96440	37.91950	38.01180	37.91950	202.13%
Fri 15 May 2026	0.38%	37.81670	37.96130	37.96770	37.81670	273.68%
Thu 14 May 2026	-0.18%	37.88390	37.81600	37.88900	37.81600	353.19%
Wed 13 May 2026	-0.39%	38.03040	37.88520	38.03040	37.88520	154.42%
Tue 12 May 2026	-0.08%	38.05900	38.03350	38.08700	38.03350	281.63%
Mon 11 May 2026	0.56%	38.07820	38.06220	38.07820	38.06220	-12.54%
Thu 07 May 2026	-0.02%	37.86080	37.85110	37.92540	37.81630	122.62%
Wed 06 May 2026	0%	38.09020	37.85890	38.09020	37.81000	90.82%
Wed 06 May 2026	-0.62%	38.09020	37.85890	38.09020	37.81000	90.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.