Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37
Daily Resistance: 37.06
5 Day Moving Average is 36.9
20 Day Moving Average is 36.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.08%	36.99960	37.02380	37.03980	36.97900	485.99%
Thu 12 Mar 2026	0.44%	36.83710	36.99540	36.99540	36.77400	-53.12%
Wed 11 Mar 2026	0.37%	36.69440	36.83250	36.83250	36.68600	509.43%
Tue 10 Mar 2026	-0.68%	36.94570	36.69740	36.94570	36.69740	556.31%
Mon 09 Mar 2026	0.04%	36.93320	36.94780	37.10700	36.93320	439.12%
Fri 06 Mar 2026	0.29%	36.82960	36.93370	36.96420	36.82960	-100%
Thu 05 Mar 2026	0.32%	36.71000	36.82540	36.82540	36.68780	-88.28%
Wed 04 Mar 2026	0.03%	36.69760	36.70850	36.73070	36.64900	462.55%
Tue 03 Mar 2026	-0.17%	36.75340	36.69670	36.83390	36.69670	521.15%
Mon 02 Mar 2026	0.16%	36.69870	36.75780	36.87900	36.69870	403.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.