Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 37.62
Daily Resistance: 37.74
5 Day Moving Average is 37.74
20 Day Moving Average is 37.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.3%	37.79360	37.67980	37.79460	37.67980	173.56%
Wed 01 Apr 2026	0.24%	37.69840	37.79370	37.79370	37.68990	264.74%
Tue 31 Mar 2026	0.17%	37.64030	37.70150	37.73680	37.63580	497.77%
Mon 30 Mar 2026	-0.66%	37.88470	37.63640	37.88470	37.63640	193.82%
Fri 27 Mar 2026	-0.25%	37.98440	37.88610	37.99470	37.88090	122.9%
Thu 26 Mar 2026	0.35%	37.85120	37.98010	37.98010	37.85120	507.9%
Wed 25 Mar 2026	0.12%	37.79600	37.84690	37.87730	37.76660	487.64%
Tue 24 Mar 2026	0.7%	37.57720	37.80080	37.82280	37.57720	-39.21%
Mon 23 Mar 2026	-1.13%	37.80500	37.53730	37.99100	37.51850	467.38%
Fri 20 Mar 2026	0.74%	37.68340	37.96560	37.96560	37.68160	143.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.