Force Index chart Euro Dollar / Thai Baht EURTHB share FOREX Stock Exchange

Stock EURTHB - Share Euro Dollar / Thai Baht trades in FOREX

Daily Support: 38.21
Daily Resistance: 38.26
5 Day Moving Average is 38.42
20 Day Moving Average is 38.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.11%	38.27900	38.23830	38.28910	38.23830	161.84%
Thu 03 Sep 2026	-0.48%	38.46310	38.28100	38.46310	38.28100	95.1%
Wed 02 Sep 2026	-0.31%	38.58540	38.46440	38.59380	38.46440	177.24%
Tue 01 Sep 2026	0.19%	38.51180	38.58360	38.58360	38.51180	187.51%
Mon 31 Aug 2026	0.33%	38.38410	38.51030	38.51060	38.38410	-58.93%
Fri 28 Aug 2026	0.3%	38.26680	38.38240	38.38240	38.26680	-100%
Thu 27 Aug 2026	0.07%	38.23840	38.26670	38.26670	38.23780	64.29%
Wed 26 Aug 2026	0.15%	38.18150	38.23980	38.24940	38.17170	177.24%
Tue 25 Aug 2026	0.08%	38.15250	38.18270	38.18640	38.14970	161.84%
Mon 24 Aug 2026	-0.01%	38.15420	38.15320	38.15420	38.13860	74.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Thai Baht EURTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.