ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 37.67 and 37.81

Intraday Target 137.65
Intraday Target 237.7
Intraday Target 337.7895
Intraday Target 437.84
Intraday Target 537.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 37.74270 (-0.38%) 37.88310 37.74270 - 37.88310 0.8675 times
Fri 12 June 2026 37.88790 (-0.19%) 37.95700 37.87210 - 37.95840 0 times
Thu 11 June 2026 37.95920 (-0.17%) 38.02480 37.95920 - 38.02540 1.4699 times
Wed 10 June 2026 38.02390 (0.14%) 37.97460 37.97460 - 38.03050 0.8193 times
Tue 09 June 2026 37.97250 (0.25%) 37.88110 37.87350 - 37.99450 1.253 times
Mon 08 June 2026 37.87890 (-0.01%) 37.88430 37.82380 - 37.88880 0.988 times
Fri 05 June 2026 37.88270 (-0.16%) 37.94530 37.88270 - 37.96860 1.0602 times
Thu 04 June 2026 37.94390 (-0.11%) 37.98320 37.94130 - 37.98320 0.6988 times
Wed 03 June 2026 37.98480 (0.01%) 37.98080 37.98080 - 38.04400 1.4458 times
Tue 02 June 2026 37.97990 (0.1%) 37.94260 37.90750 - 37.98590 1.3976 times
Mon 01 June 2026 37.94120 (0.05%) 37.92400 37.92150 - 37.94140 0.8434 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTHB are 37.67 and 37.81

Weekly Target 137.65
Weekly Target 237.7
Weekly Target 337.7895
Weekly Target 437.84
Weekly Target 537.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 37.74270 (-0.38%) 37.88310 37.74270 - 37.88310 0.2244 times
Fri 12 June 2026 37.88790 (0.01%) 37.88430 37.82380 - 38.03050 1.1721 times
Fri 05 June 2026 37.88270 (-0.11%) 37.92400 37.88270 - 38.04400 1.409 times
Fri 29 May 2026 37.92350 (0.08%) 37.80260 37.80260 - 37.99730 0.5175 times
Fri 22 May 2026 37.89210 (-0.18%) 37.96440 37.87510 - 38.01180 1.1534 times
Fri 15 May 2026 37.96130 (0.29%) 38.07820 37.81600 - 38.08700 1.2157 times
Thu 07 May 2026 37.85110 (-0.73%) 38.12410 37.81000 - 38.27940 0.9476 times
Thu 30 April 2026 38.12980 (0.58%) 37.90800 37.90800 - 38.27400 0.6796 times
Fri 24 April 2026 37.90860 (0.71%) 37.64910 37.64910 - 37.94300 1.6397 times
Fri 17 April 2026 37.64210 (0.1%) 37.61150 37.61150 - 37.84130 1.0411 times
Fri 10 April 2026 37.60360 (-0.2%) 37.65900 37.36930 - 37.71550 0.4988 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTHB are 37.59 and 37.89

Monthly Target 137.54
Monthly Target 237.64
Monthly Target 337.843133333333
Monthly Target 437.94
Monthly Target 538.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 37.74270 (-0.48%) 37.92400 37.74270 - 38.04400 0.799 times
Fri 29 May 2026 37.92350 (-0.54%) 38.12410 37.80260 - 38.27940 1.092 times
Thu 30 April 2026 38.12980 (1.14%) 37.69840 37.36930 - 38.27400 1.2109 times
Tue 31 March 2026 37.70150 (2.73%) 36.69870 36.64900 - 37.99470 1.4648 times
Fri 27 February 2026 36.69840 (-2.01%) 37.45080 36.55290 - 37.48280 0.9677 times
Fri 30 January 2026 37.45270 (0.92%) 37.09910 36.34510 - 37.48200 1.1222 times
Wed 31 December 2025 37.11070 (-0.39%) 37.25100 36.58800 - 37.42200 0.799 times
Fri 28 November 2025 37.25710 (-0.26%) 37.41480 37.22600 - 37.74030 0.8558 times
Fri 31 October 2025 37.35570 (-1.93%) 38.09030 37.35100 - 38.26810 1.2393 times
Tue 30 September 2025 38.09010 (0.79%) 37.83720 37.18570 - 38.09010 0.4492 times
Fri 29 August 2025 37.79010 (1.02%) 37.41900 37.38500 - 38.04600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTHB are 37.04 and 38.98

Yearly Target 135.52
Yearly Target 236.63
Yearly Target 337.455733333333
Yearly Target 438.57
Yearly Target 539.39

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 15 June 2026 37.74270 (1.7%) 37.09910 36.34510 - 38.27940 5.261 times
Wed 31 December 2025 37.11070 (4.09%) 35.53100 34.87400 - 38.38600 2.6424 times
Tue 31 December 2024 35.65100 (-6.2%) 37.98100 35.42900 - 39.95900 0 times
Fri 29 December 2023 38.00700 (2.74%) 36.83200 35.44600 - 39.09100 0 times
Fri 30 December 2022 36.99300 (-1.82%) 37.67800 18.64900 - 38.10000 0 times
Fri 31 December 2021 37.67800 (2.79%) 36.65000 35.86200 - 39.53100 0 times
Thu 31 December 2020 36.65400 (9.79%) 33.37900 33.34900 - 37.27800 0 times
Tue 31 December 2019 33.38600 (-9.69%) 36.94700 33.19400 - 37.17400 0 times
Mon 31 December 2018 36.97000 (-5.2%) 39.10600 36.50000 - 39.32900 2.0965 times
Wed 27 December 2017 38.99600 (3.5%) 36.78500 36.22100 - 39.95800 0 times
Fri 30 December 2016 37.67700 (0%) 39.92100 37.10800 - 40.16800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.86

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTHB

DMA (daily moving average) of Euro Dollar EURTHB

DMA period DMA value
5 day DMA 37.92
12 day DMA 37.93
20 day DMA 37.93
35 day DMA 37.96
50 day DMA 37.88
100 day DMA 37.48
150 day DMA 37.35
200 day DMA 37.46

EMA (exponential moving average) of Euro Dollar EURTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8737.9437.96
12 day EMA37.9137.9437.95
20 day EMA37.9237.9437.94
35 day EMA37.8937.937.9
50 day EMA37.8737.8837.88

SMA (simple moving average) of Euro Dollar EURTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9237.9437.94
12 day SMA37.9337.9437.95
20 day SMA37.9337.9437.93
35 day SMA37.9637.9637.96
50 day SMA37.8837.8837.87
100 day SMA37.4837.4637.45
150 day SMA37.3537.3437.34
200 day SMA37.4637.4637.46

Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top