Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTHB
- EURTHB Experts view
- Tomorrow's Movement EURTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 38.03 and 38.2
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.1674 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.12980 (-0.37%) | 38.27350 | 38.09840 - 38.27400 | 1.3452 times | Wed 29 April 2026 | 38.27310 (0.54%) | 38.06760 | 38.06760 - 38.27310 | 0.1523 times | Tue 28 April 2026 | 38.06740 (0.31%) | 37.95020 | 37.95020 - 38.06740 | 0.1269 times | Mon 27 April 2026 | 37.95100 (0.11%) | 37.90800 | 37.90800 - 37.95700 | 1.1421 times | Fri 24 April 2026 | 37.90860 (-0.06%) | 37.93390 | 37.90420 - 37.94300 | 1.2944 times | Thu 23 April 2026 | 37.93270 (0.43%) | 37.76870 | 37.76870 - 37.93270 | 1.5482 times | Wed 22 April 2026 | 37.76920 (-0.08%) | 37.80000 | 37.76900 - 37.80490 | 1.3706 times | Tue 21 April 2026 | 37.80020 (0.16%) | 37.74060 | 37.70850 - 37.80760 | 1.4721 times | Mon 20 April 2026 | 37.74040 (0.26%) | 37.64910 | 37.64910 - 37.78100 | 0.9898 times | Fri 17 April 2026 | 37.64210 (-0.18%) | 37.71280 | 37.64210 - 37.84130 | 0.5584 times | Thu 16 April 2026 | 37.71080 (-0.23%) | 37.79830 | 37.69370 - 37.79830 | 1.3452 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 38.02 and 38.38
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.103933333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.12980 (0.58%) | 37.90800 | 37.90800 - 38.27400 | 0.6412 times | Fri 24 April 2026 | 37.90860 (0.71%) | 37.64910 | 37.64910 - 37.94300 | 1.5471 times | Fri 17 April 2026 | 37.64210 (0.1%) | 37.61150 | 37.61150 - 37.84130 | 0.9824 times | Fri 10 April 2026 | 37.60360 (-0.2%) | 37.65900 | 37.36930 - 37.71550 | 0.4706 times | Thu 02 April 2026 | 37.67980 (-0.54%) | 37.88470 | 37.63580 - 37.88470 | 0.8882 times | Fri 27 March 2026 | 37.88610 (-0.21%) | 37.80500 | 37.51850 - 37.99470 | 1.1882 times | Fri 20 March 2026 | 37.96560 (2.54%) | 37.03230 | 37.03230 - 37.96560 | 1.0706 times | Fri 13 March 2026 | 37.02380 (0.24%) | 36.93320 | 36.68600 - 37.10700 | 1.2235 times | Fri 06 March 2026 | 36.93370 (0.64%) | 36.69870 | 36.64900 - 36.96420 | 0.8529 times | Fri 27 February 2026 | 36.69840 (0.07%) | 36.66980 | 36.55290 - 36.70370 | 1.1353 times | Fri 20 February 2026 | 36.67380 (-0.57%) | 36.88530 | 36.67380 - 37.07100 | 0.7529 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.75 and 38.65
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 37.924366666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.4933 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.8064 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 1.1933 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.3838 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.9853 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.0554 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.5284 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.554 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTHB are 37.24 and 39.17
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 37.582966666667 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 39.51 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.12980 (2.75%) | 37.09910 | 36.34510 - 38.27400 | 4.4283 times | Wed 31 December 2025 | 37.11070 (4.09%) | 35.53100 | 34.87400 - 38.38600 | 3.1067 times | Tue 31 December 2024 | 35.65100 (-6.2%) | 37.98100 | 35.42900 - 39.95900 | 0 times | Fri 29 December 2023 | 38.00700 (2.74%) | 36.83200 | 35.44600 - 39.09100 | 0 times | Fri 30 December 2022 | 36.99300 (-1.82%) | 37.67800 | 18.64900 - 38.10000 | 0 times | Fri 31 December 2021 | 37.67800 (2.79%) | 36.65000 | 35.86200 - 39.53100 | 0 times | Thu 31 December 2020 | 36.65400 (9.79%) | 33.37900 | 33.34900 - 37.27800 | 0 times | Tue 31 December 2019 | 33.38600 (-9.69%) | 36.94700 | 33.19400 - 37.17400 | 0 times | Mon 31 December 2018 | 36.97000 (-5.2%) | 39.10600 | 36.50000 - 39.32900 | 2.4649 times | Wed 27 December 2017 | 38.99600 (3.5%) | 36.78500 | 36.22100 - 39.95800 | 0 times | Fri 30 December 2016 | 37.67700 (0%) | 39.92100 | 37.10800 - 40.16800 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.07
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and EuroDollar EURTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.4 |
| 100 day DMA | 37.15 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.05 | 37.94 |
| 12 day EMA | 37.94 | 37.91 | 37.84 |
| 20 day EMA | 37.82 | 37.79 | 37.74 |
| 35 day EMA | 37.61 | 37.58 | 37.54 |
| 50 day EMA | 37.43 | 37.4 | 37.36 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.03 | 37.93 |
| 12 day SMA | 37.89 | 37.86 | 37.82 |
| 20 day SMA | 37.78 | 37.77 | 37.74 |
| 35 day SMA | 37.68 | 37.64 | 37.6 |
| 50 day SMA | 37.4 | 37.38 | 37.35 |
| 100 day SMA | 37.15 | 37.15 | 37.14 |
| 150 day SMA | 37.33 | 37.32 | 37.32 |
| 200 day SMA | 37.44 | 37.44 | 37.44 |
Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
