Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTHB
- EURTHB Experts view
- Tomorrow's Movement EURTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 36.97 and 37.15
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.1172 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.07200 (-0.48%) | 37.23060 | 37.04900 - 37.23060 | 1.0526 times | Fri 06 February 2026 | 37.25070 (-0.59%) | 37.47470 | 37.24740 - 37.47930 | 1.5789 times | Thu 05 February 2026 | 37.47160 (0.11%) | 37.42930 | 37.42750 - 37.48280 | 0.0702 times | Wed 04 February 2026 | 37.42980 (0.19%) | 37.36270 | 37.35100 - 37.42980 | 0.0702 times | Tue 03 February 2026 | 37.35920 (0.2%) | 37.27600 | 37.16600 - 37.35920 | 1.2632 times | Mon 02 February 2026 | 37.28480 (-0.45%) | 37.45080 | 37.28480 - 37.47800 | 1.5789 times | Fri 30 January 2026 | 37.45270 (0.06%) | 37.42680 | 37.41340 - 37.48200 | 0.5263 times | Thu 29 January 2026 | 37.42880 (0.64%) | 37.19840 | 37.19840 - 37.42880 | 0.7018 times | Wed 28 January 2026 | 37.19110 (0.02%) | 37.18080 | 37.13590 - 37.26410 | 0.9825 times | Tue 27 January 2026 | 37.18200 (0.56%) | 36.97970 | 36.94400 - 37.18400 | 2.1754 times | Mon 26 January 2026 | 36.97340 (1.02%) | 36.61660 | 36.61660 - 36.97340 | 1.0175 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 36.97 and 37.15
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.1172 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.07200 (-0.48%) | 37.23060 | 37.04900 - 37.23060 | 0.271 times | Fri 06 February 2026 | 37.25070 (-0.54%) | 37.45080 | 37.16600 - 37.48280 | 1.1743 times | Fri 30 January 2026 | 37.45270 (2.33%) | 36.61660 | 36.61660 - 37.48200 | 1.3911 times | Fri 23 January 2026 | 36.60110 (0.3%) | 36.37670 | 36.34510 - 36.66550 | 1.075 times | Fri 16 January 2026 | 36.49030 (-0.17%) | 36.54690 | 36.43060 - 36.73300 | 1.3008 times | Fri 09 January 2026 | 36.55200 (-0.87%) | 36.86880 | 36.52040 - 36.86880 | 1.5989 times | Fri 02 January 2026 | 36.87130 (0.7%) | 36.63610 | 36.63610 - 37.20590 | 1.4544 times | Fri 26 December 2025 | 36.61580 (-0.57%) | 36.82760 | 36.58800 - 36.82760 | 0.6414 times | Fri 19 December 2025 | 36.82620 (-0.59%) | 37.03430 | 36.82620 - 37.06300 | 0.9846 times | Fri 12 December 2025 | 37.04480 (-0.17%) | 37.10650 | 36.96000 - 37.20460 | 0.1084 times | Fri 05 December 2025 | 37.10640 (-0.4%) | 37.25100 | 37.08300 - 37.42200 | 1.2195 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 36.84 and 37.28
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.201266666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.07200 (-1.02%) | 37.45080 | 37.04900 - 37.48280 | 0.5981 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 2.3626 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 1.6822 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.8019 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 2.6093 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.9458 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times | Fri 30 May 2025 | 37.27400 (-1.64%) | 38.08000 | 36.89600 - 38.08000 | 0 times | Wed 30 April 2025 | 37.89600 (3.17%) | 36.69100 | 36.69100 - 38.38600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTHB are 36.14 and 37.28
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 36.966633333333 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.07200 (-0.1%) | 37.09910 | 36.34510 - 37.48280 | 1.8997 times | Wed 31 December 2025 | 37.11070 (4.09%) | 35.53100 | 34.87400 - 38.38600 | 4.5167 times | Tue 31 December 2024 | 35.65100 (-6.2%) | 37.98100 | 35.42900 - 39.95900 | 0 times | Fri 29 December 2023 | 38.00700 (2.74%) | 36.83200 | 35.44600 - 39.09100 | 0 times | Fri 30 December 2022 | 36.99300 (-1.82%) | 37.67800 | 18.64900 - 38.10000 | 0 times | Fri 31 December 2021 | 37.67800 (2.79%) | 36.65000 | 35.86200 - 39.53100 | 0 times | Thu 31 December 2020 | 36.65400 (9.79%) | 33.37900 | 33.34900 - 37.27800 | 0 times | Tue 31 December 2019 | 33.38600 (-9.69%) | 36.94700 | 33.19400 - 37.17400 | 0 times | Mon 31 December 2018 | 36.97000 (-5.2%) | 39.10600 | 36.50000 - 39.32900 | 3.5836 times | Wed 27 December 2017 | 38.99600 (3.5%) | 36.78500 | 36.22100 - 39.95800 | 0 times | Fri 30 December 2016 | 37.67700 (0%) | 39.92100 | 37.10800 - 40.16800 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.34 | 37.38 |
| 12 day EMA | 37.17 | 37.19 | 37.18 |
| 20 day EMA | 37.07 | 37.07 | 37.05 |
| 35 day EMA | 37.03 | 37.03 | 37.02 |
| 50 day EMA | 37.02 | 37.02 | 37.01 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.36 | 37.4 |
| 12 day SMA | 37.22 | 37.18 | 37.12 |
| 20 day SMA | 36.94 | 36.92 | 36.89 |
| 35 day SMA | 36.87 | 36.86 | 36.85 |
| 50 day SMA | 36.95 | 36.95 | 36.95 |
| 100 day SMA | 37.32 | 37.33 | 37.33 |
| 150 day SMA | 37.5 | 37.5 | 37.5 |
| 200 day SMA | 37.49 | 37.49 | 37.49 |
Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
