ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 36.97 and 37.22

Intraday Target 136.93
Intraday Target 237.02
Intraday Target 337.172233333333
Intraday Target 437.26
Intraday Target 537.42

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 37.10640 (-0.59%) 37.32730 37.08300 - 37.32730 0.7034 times
Thu 04 December 2025 37.32830 (0.28%) 37.22300 37.22020 - 37.42200 1.5902 times
Wed 03 December 2025 37.22400 (0.03%) 37.21340 37.15380 - 37.22530 0.0917 times
Tue 02 December 2025 37.21260 (0.11%) 37.17030 37.15740 - 37.21260 1.6514 times
Mon 01 December 2025 37.17000 (-0.23%) 37.25100 37.15400 - 37.25100 0.0917 times
Fri 28 November 2025 37.25710 (-0.24%) 37.37260 37.22600 - 37.37260 1.6208 times
Wed 26 November 2025 37.34760 (0.08%) 37.31900 37.28000 - 37.34760 1.7431 times
Tue 25 November 2025 37.31790 (-0.12%) 37.35850 37.23400 - 37.35850 1.5596 times
Mon 24 November 2025 37.36380 (0.07%) 37.34660 37.34660 - 37.49730 0.948 times
Fri 21 November 2025 37.33880 (-0.14%) 37.39420 37.33880 - 37.45290 0 times
Thu 20 November 2025 37.39200 (-0.19%) 37.46370 37.35420 - 37.46370 0.7034 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTHB are 36.93 and 37.26

Weekly Target 136.86
Weekly Target 236.99
Weekly Target 337.2038
Weekly Target 437.32
Weekly Target 537.54

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 37.10640 (-0.4%) 37.25100 37.08300 - 37.42200 0.9595 times
Fri 28 November 2025 37.25710 (-0.22%) 37.34660 37.22600 - 37.49730 1.3646 times
Fri 21 November 2025 37.33880 (-0.96%) 37.70330 37.33880 - 37.70330 0.6397 times
Fri 14 November 2025 37.70170 (0.61%) 37.46680 37.37370 - 37.74030 0.7818 times
Fri 07 November 2025 37.47240 (0.31%) 37.41480 37.25700 - 37.47240 0.6397 times
Fri 31 October 2025 37.35570 (-1.72%) 38.01200 37.35100 - 38.06170 0.263 times
Fri 24 October 2025 38.01000 (-0.63%) 38.25100 37.95010 - 38.25100 1.6276 times
Fri 17 October 2025 38.25100 (0.89%) 37.90550 37.65230 - 38.26810 1.1727 times
Fri 10 October 2025 37.91430 (-0.16%) 37.97320 37.77210 - 37.99590 1.2651 times
Fri 03 October 2025 37.97490 (0.79%) 37.68570 37.68570 - 38.12460 1.2864 times
Fri 26 September 2025 37.67610 (0.18%) 37.40500 37.39650 - 37.80000 1.1443 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTHB are 36.93 and 37.26

Monthly Target 136.86
Monthly Target 236.99
Monthly Target 337.2038
Monthly Target 437.32
Monthly Target 537.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 37.10640 (-0.4%) 37.25100 37.08300 - 37.42200 0.861 times
Fri 28 November 2025 37.25710 (-0.26%) 37.41480 37.22600 - 37.74030 3.074 times
Fri 31 October 2025 37.35570 (-1.93%) 38.09030 37.35100 - 38.26810 4.4515 times
Tue 30 September 2025 38.09010 (0.79%) 37.83720 37.18570 - 38.09010 1.6135 times
Fri 29 August 2025 37.79010 (1.02%) 37.41900 37.38500 - 38.04600 0 times
Thu 31 July 2025 37.41000 (-2.1%) 38.19400 37.38500 - 38.29100 0 times
Mon 30 June 2025 38.21100 (2.51%) 37.27000 37.10800 - 38.23100 0 times
Fri 30 May 2025 37.27400 (-1.64%) 38.08000 36.89600 - 38.08000 0 times
Wed 30 April 2025 37.89600 (3.17%) 36.69100 36.69100 - 38.38600 0 times
Mon 31 March 2025 36.73200 (3.28%) 35.57600 35.55000 - 36.92700 0 times
Fri 28 February 2025 35.56500 (1.74%) 34.92100 34.87400 - 35.56600 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTHB are 35.99 and 39.5

Yearly Target 133.28
Yearly Target 235.19
Yearly Target 336.7888
Yearly Target 438.7
Yearly Target 540.3

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 37.10640 (4.08%) 35.53100 34.87400 - 38.38600 5.1208 times
Tue 31 December 2024 35.65100 (-6.2%) 37.98100 35.42900 - 39.95900 0 times
Fri 29 December 2023 38.00700 (2.74%) 36.83200 35.44600 - 39.09100 0 times
Fri 30 December 2022 36.99300 (-1.82%) 37.67800 18.64900 - 38.10000 0 times
Fri 31 December 2021 37.67800 (2.79%) 36.65000 35.86200 - 39.53100 0 times
Thu 31 December 2020 36.65400 (9.79%) 33.37900 33.34900 - 37.27800 0 times
Tue 31 December 2019 33.38600 (-9.69%) 36.94700 33.19400 - 37.17400 0 times
Mon 31 December 2018 36.97000 (-5.2%) 39.10600 36.50000 - 39.32900 4.8792 times
Wed 27 December 2017 38.99600 (3.5%) 36.78500 36.22100 - 39.95800 0 times
Fri 30 December 2016 37.67700 (0%) 39.92100 37.10800 - 40.16800 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.11

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTHB

DMA (daily moving average) of Euro Dollar EURTHB

DMA period DMA value
5 day DMA 37.21
12 day DMA 37.29
20 day DMA 37.39
35 day DMA 37.56
50 day DMA 37.66
100 day DMA 37.72
150 day DMA 37.65
200 day DMA 37.27

EMA (exponential moving average) of Euro Dollar EURTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2237.2837.25
12 day EMA37.337.3337.33
20 day EMA37.3837.4137.42
35 day EMA37.4937.5137.52
50 day EMA37.6137.6337.64

SMA (simple moving average) of Euro Dollar EURTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.2437.24
12 day SMA37.2937.3337.35
20 day SMA37.3937.4137.41
35 day SMA37.5637.5837.6
50 day SMA37.6637.6737.67
100 day SMA37.7237.7337.74
150 day SMA37.6537.6537.66
200 day SMA37.2737.2637.25

Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top