Munafa Stock Market Course + Intraday & FNO calls 
DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 51.59 and 51.86
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 51.807366666667 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 52.08 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.74610 (-0.27%) | 51.88650 | 51.70170 - 51.97430 | 2.9939 times | Thu 18 December 2025 | 51.88500 (-0.36%) | 52.06930 | 51.82560 - 52.27570 | 1.5144 times | Wed 17 December 2025 | 52.07400 (0.93%) | 51.59500 | 51.59170 - 52.12470 | 1.3499 times | Tue 16 December 2025 | 51.59440 (0.21%) | 51.48270 | 51.36480 - 51.63420 | 0.1308 times | Mon 15 December 2025 | 51.48530 (-0.13%) | 51.50920 | 51.42900 - 51.67930 | 3.598 times | Fri 12 December 2025 | 51.55360 (0.57%) | 51.27520 | 51.21640 - 51.62860 | 0 times | Thu 11 December 2025 | 51.26340 (0.06%) | 51.23580 | 51.03330 - 51.59310 | 0.1741 times | Wed 10 December 2025 | 51.23270 (-0.28%) | 51.39760 | 51.10750 - 51.44280 | 0.1226 times | Tue 09 December 2025 | 51.37810 (-0.23%) | 51.49830 | 51.33460 - 51.56150 | 0 times | Mon 08 December 2025 | 51.49710 (0.71%) | 51.10160 | 51.06360 - 51.53400 | 0.1164 times | Fri 05 December 2025 | 51.13260 (-0.29%) | 51.28070 | 51.06750 - 51.28660 | 1.4576 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 51.56 and 52.47
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 51.795533333333 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.74610 (0.37%) | 51.50920 | 51.36480 - 52.27570 | 1.3816 times | Fri 12 December 2025 | 51.55360 (0.82%) | 51.10160 | 51.03330 - 51.62860 | 0.0595 times | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 1.0632 times | Fri 28 November 2025 | 51.09630 (-0.48%) | 51.42320 | 51.02150 - 51.42590 | 1.6787 times | Fri 21 November 2025 | 51.34330 (-0.26%) | 51.47030 | 51.06210 - 51.62880 | 0.7262 times | Fri 14 November 2025 | 51.47740 (-0.07%) | 51.52420 | 51.29750 - 51.73280 | 0.9178 times | Fri 07 November 2025 | 51.51240 (-0.9%) | 51.88110 | 51.44470 - 52.08020 | 0.6861 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.21270 | 51.92020 - 52.25670 | 0.2353 times | Fri 24 October 2025 | 52.22980 (0.17%) | 52.14010 | 51.99600 - 52.32950 | 1.7625 times | Fri 17 October 2025 | 52.14050 (-0.84%) | 52.51880 | 52.09510 - 52.68780 | 1.489 times | Fri 10 October 2025 | 52.58350 (1.12%) | 51.99450 | 51.93920 - 52.74080 | 1.419 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 51.33 and 52.69
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 51.644533333333 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.74610 (1.27%) | 51.09900 | 50.91180 - 52.27570 | 1.7767 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 2.844 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 3.9752 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 1.4041 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times | Mon 31 March 2025 | 53.97400 (-0.22%) | 53.91800 | 53.21200 - 54.10600 | 0 times | Fri 28 February 2025 | 54.09400 (-1.01%) | 54.76700 | 53.48300 - 54.87500 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 48.87 and 53.79
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 52.8323 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.74610 (-6.21%) | 55.10800 | 50.91180 - 55.83900 | 9.9207 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0793 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKHUF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.45 |
| 50 day DMA | 51.68 |
| 100 day DMA | 52.29 |
| 150 day DMA | 52.83 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.74 | 51.73 | 51.66 |
| 12 day EMA | 51.58 | 51.55 | 51.49 |
| 20 day EMA | 51.5 | 51.47 | 51.43 |
| 35 day EMA | 51.59 | 51.58 | 51.56 |
| 50 day EMA | 51.74 | 51.74 | 51.73 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.72 | 51.59 |
| 12 day SMA | 51.51 | 51.45 | 51.37 |
| 20 day SMA | 51.35 | 51.32 | 51.29 |
| 35 day SMA | 51.45 | 51.46 | 51.46 |
| 50 day SMA | 51.68 | 51.69 | 51.71 |
| 100 day SMA | 52.29 | 52.31 | 52.32 |
| 150 day SMA | 52.83 | 52.85 | 52.86 |
| 200 day SMA | 53.12 | 53.13 | 53.14 |
Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
