DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 47.34 and 47.66
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 47.594166666667 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 47.92 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.55220 (-0.07%) | 47.58250 | 47.45290 - 47.77740 | 0.6559 times | Tue 30 June 2026 | 47.58480 (0.53%) | 47.33000 | 47.33000 - 47.71240 | 0.781 times | Mon 29 June 2026 | 47.33190 (-0.02%) | 47.33370 | 47.22450 - 47.51920 | 1.3798 times | Fri 26 June 2026 | 47.34280 (-0.11%) | 47.39890 | 47.22420 - 47.58240 | 0.0097 times | Thu 25 June 2026 | 47.39400 (-0.48%) | 47.60310 | 47.35480 - 47.62010 | 1.5109 times | Wed 24 June 2026 | 47.62470 (0.19%) | 47.53210 | 47.50670 - 47.75220 | 1.5953 times | Tue 23 June 2026 | 47.53210 (0.82%) | 47.14810 | 47.09950 - 47.75170 | 1.4448 times | Mon 22 June 2026 | 47.14750 (-0.04%) | 47.12800 | 46.97610 - 47.20380 | 0.0952 times | Thu 18 June 2026 | 47.16460 (0.33%) | 47.01310 | 46.81720 - 47.23690 | 1.0425 times | Wed 17 June 2026 | 47.00850 (0.56%) | 46.74740 | 46.68630 - 47.15990 | 1.4848 times | Tue 16 June 2026 | 46.74470 (-0.31%) | 46.89270 | 46.63680 - 46.92760 | 1.332 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 47.39 and 47.94
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.518033333333 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.55220 (0.44%) | 47.33370 | 47.22450 - 47.77740 | 0.6281 times | Fri 26 June 2026 | 47.34280 (0.38%) | 47.12800 | 46.97610 - 47.75220 | 1.0383 times | Thu 18 June 2026 | 47.16460 (0.16%) | 47.02270 | 46.63680 - 47.23690 | 1.0603 times | Fri 12 June 2026 | 47.09100 (-0.97%) | 47.58250 | 47.01580 - 47.82250 | 0.9709 times | Fri 05 June 2026 | 47.55060 (0.44%) | 47.36580 | 47.26300 - 47.70640 | 1.3203 times | Fri 29 May 2026 | 47.34380 (-1.41%) | 47.76910 | 47.29090 - 47.81700 | 0.5238 times | Fri 22 May 2026 | 48.02090 (-0.8%) | 48.31860 | 47.88340 - 48.59040 | 1.273 times | Fri 15 May 2026 | 48.40720 (1.23%) | 47.64940 | 47.61170 - 48.45770 | 1.1925 times | Thu 07 May 2026 | 47.81710 (-1.67%) | 48.53400 | 47.48260 - 48.91900 | 0.9457 times | Fri 01 May 2026 | 48.62920 (-0.55%) | 48.97090 | 48.37150 - 49.19180 | 1.047 times | Fri 24 April 2026 | 48.89780 (1.08%) | 48.48320 | 48.31330 - 49.22810 | 1.699 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 47.34 and 47.66
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 47.594166666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.55220 (-0.07%) | 47.58250 | 47.45290 - 47.77740 | 0.0423 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.4092 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.2315 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.3221 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.3642 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.7861 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.1544 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.8879 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.7517 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.0506 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.3711 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 43.65 and 50.54
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 49.238866666667 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 56.13 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.55220 (-7.63%) | 51.44340 | 46.63680 - 53.52760 | 7.0339 times | Wed 31 December 2025 | 51.47780 (-6.69%) | 55.10800 | 50.91180 - 55.83900 | 2.9458 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0203 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.38 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.28 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.87 |
| 100 day DMA | 49.45 |
| 150 day DMA | 50.1 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.43 | 47.36 |
| 12 day EMA | 47.41 | 47.38 | 47.34 |
| 20 day EMA | 47.45 | 47.44 | 47.42 |
| 35 day EMA | 47.64 | 47.65 | 47.65 |
| 50 day EMA | 47.91 | 47.92 | 47.93 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.46 | 47.45 |
| 12 day SMA | 47.28 | 47.24 | 47.22 |
| 20 day SMA | 47.37 | 47.36 | 47.36 |
| 35 day SMA | 47.58 | 47.58 | 47.59 |
| 50 day SMA | 47.87 | 47.89 | 47.91 |
| 100 day SMA | 49.45 | 49.48 | 49.52 |
| 150 day SMA | 50.1 | 50.13 | 50.15 |
| 200 day SMA | 50.61 | 50.64 | 50.67 |


