ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 50.82 and 51.17

Intraday Target 150.54
Intraday Target 250.74
Intraday Target 350.8918
Intraday Target 451.1
Intraday Target 551.25

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 20 February 2026 50.94380 (0.31%) 50.78900 50.68780 - 51.04380 0.0088 times
Thu 19 February 2026 50.78390 (0.08%) 50.74460 50.59940 - 50.83040 4.0702 times
Wed 18 February 2026 50.74380 (0.32%) 50.58650 50.53380 - 50.79500 2.2372 times
Tue 17 February 2026 50.58420 (-0.33%) 50.53900 50.51690 - 50.70030 0.1494 times
Fri 13 February 2026 50.75180 (0%) 50.72900 50.59940 - 50.82740 0 times
Fri 13 February 2026 50.75180 (0.02%) 50.72900 50.59940 - 50.82740 0 times
Thu 12 February 2026 50.73920 (-0.07%) 50.77160 50.57420 - 51.05920 0.1428 times
Wed 11 February 2026 50.77460 (0.32%) 50.61510 50.53300 - 50.81360 0.1379 times
Tue 10 February 2026 50.61300 (0.37%) 50.42770 50.41750 - 50.67670 0.7532 times
Mon 09 February 2026 50.42660 (-0.28%) 50.57690 50.38210 - 50.63780 2.5005 times
Fri 06 February 2026 50.56600 (-0.62%) 50.88640 50.51030 - 50.95220 4.0132 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 50.73 and 51.26

Weekly Target 150.31
Weekly Target 250.63
Weekly Target 350.834833333333
Weekly Target 451.15
Weekly Target 551.36

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 20 February 2026 50.94380 (0.38%) 50.53900 50.51690 - 51.04380 0.6738 times
Fri 13 February 2026 50.75180 (0%) 50.72900 50.59940 - 50.82740 0 times
Fri 13 February 2026 50.75180 (0.37%) 50.57690 50.38210 - 51.05920 0.3683 times
Fri 06 February 2026 50.56600 (-0.93%) 51.00560 50.51030 - 51.17190 1.3428 times
Fri 30 January 2026 51.04260 (-0.36%) 51.16170 50.76820 - 51.25480 1.4698 times
Fri 23 January 2026 51.22700 (-0.63%) 51.61820 51.09370 - 51.66450 1.0727 times
Fri 16 January 2026 51.55380 (-0.1%) 51.61490 51.50770 - 51.94400 1.0614 times
Fri 09 January 2026 51.60530 (0.59%) 51.44630 51.28380 - 51.67800 1.6312 times
Fri 02 January 2026 51.30500 (-0.95%) 51.85350 51.27180 - 51.98860 1.4891 times
Fri 26 December 2025 51.79860 (0.1%) 51.76810 51.71690 - 52.41990 0.8907 times
Fri 19 December 2025 51.74610 (0.37%) 51.50920 51.36480 - 52.27570 1.2543 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 50.27 and 51.06

Monthly Target 150.04
Monthly Target 250.49
Monthly Target 350.8326
Monthly Target 451.28
Monthly Target 551.62

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 February 2026 50.94380 (-0.19%) 51.00560 50.38210 - 51.17190 1.0462 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 2.4518 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 1.8859 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 1.5965 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 2.2314 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.7882 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times
Mon 30 June 2025 53.54200 (-1.1%) 54.15400 53.39900 - 54.22000 0 times
Fri 30 May 2025 54.13800 (-0.09%) 54.16900 53.82800 - 54.53700 0 times
Wed 30 April 2025 54.18600 (0.39%) 53.85100 53.48300 - 55.05300 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 49.88 and 51.44

Yearly Target 149.53
Yearly Target 250.24
Yearly Target 351.089966666667
Yearly Target 451.8
Yearly Target 552.65

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 February 2026 50.94380 (-1.04%) 51.44340 50.38210 - 51.94400 3.4824 times
Wed 31 December 2025 51.47780 (-6.69%) 55.10800 50.91180 - 55.83900 6.4729 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.0447 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 50.76
12 day DMA 50.71
20 day DMA 50.82
35 day DMA 51.11
50 day DMA 51.29
100 day DMA 51.54
150 day DMA 52.06
200 day DMA 52.56

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.850.7350.7
12 day EMA50.850.7750.77
20 day EMA50.8850.8750.88
35 day EMA51.0351.0451.06
50 day EMA51.2451.2551.27

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7650.7250.71
12 day SMA50.7150.750.72
20 day SMA50.8250.8350.85
35 day SMA51.1151.1351.15
50 day SMA51.2951.351.32
100 day SMA51.5451.5551.57
150 day SMA52.0652.0852.1
200 day SMA52.5652.5852.6

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top