ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 49.87 and 50.62

Intraday Target 149.69
Intraday Target 250.05
Intraday Target 350.440866666667
Intraday Target 450.8
Intraday Target 551.19

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 08 April 2026 50.40670 (-0.19%) 50.50100 50.08400 - 50.83190 0.0959 times
Tue 07 April 2026 50.50510 (-1.42%) 51.22700 50.24810 - 51.29010 0.0906 times
Mon 06 April 2026 51.23290 (-0.3%) 51.45980 50.05040 - 51.51540 1.5419 times
Thu 02 April 2026 51.38580 (0.2%) 51.28340 51.20900 - 51.66080 1.0331 times
Wed 01 April 2026 51.28180 (-0.35%) 51.42020 51.04300 - 51.46530 1.1855 times
Tue 31 March 2026 51.46380 (-1.04%) 52.00780 51.37540 - 52.00780 0.4275 times
Mon 30 March 2026 52.00340 (-0.21%) 52.09800 51.87290 - 52.24630 1.0155 times
Fri 27 March 2026 52.11030 (0.36%) 51.91820 51.88460 - 52.28810 0.8951 times
Thu 26 March 2026 51.92480 (0.17%) 51.84650 51.72110 - 52.05390 1.7721 times
Wed 25 March 2026 51.83820 (-0.95%) 52.33320 51.60830 - 52.33320 1.9427 times
Tue 24 March 2026 52.33760 (0.8%) 51.91040 51.79750 - 52.55560 0.1085 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 49.5 and 50.96

Weekly Target 149.19
Weekly Target 249.8
Weekly Target 350.6575
Weekly Target 451.26
Weekly Target 552.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 08 April 2026 50.40670 (-1.91%) 51.45980 50.05040 - 51.51540 0.4543 times
Thu 02 April 2026 51.38580 (-1.39%) 52.09800 51.04300 - 52.24630 0.9624 times
Fri 27 March 2026 52.11030 (-1.02%) 52.59050 51.60830 - 52.94250 1.5928 times
Fri 20 March 2026 52.64970 (0.03%) 52.54410 51.90270 - 52.84530 1.4878 times
Fri 13 March 2026 52.63380 (0.21%) 52.87770 51.06590 - 53.52760 1.8913 times
Fri 06 March 2026 52.52470 (4.15%) 50.68100 50.56670 - 52.82090 1.1767 times
Fri 27 February 2026 50.42990 (-1.01%) 50.88720 50.15960 - 50.95580 1.4046 times
Fri 20 February 2026 50.94380 (0.38%) 50.53900 50.51690 - 51.04380 0.666 times
Fri 13 February 2026 50.75180 (0%) 50.72900 50.59940 - 50.82740 0 times
Fri 13 February 2026 50.75180 (0.37%) 50.57690 50.38210 - 51.05920 0.364 times
Fri 06 February 2026 50.56600 (-0.93%) 51.00560 50.51030 - 51.17190 1.3272 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 49.42 and 51.03

Monthly Target 149.1
Monthly Target 249.75
Monthly Target 350.705966666667
Monthly Target 451.36
Monthly Target 552.32

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 08 April 2026 50.40670 (-2.05%) 51.42020 50.05040 - 51.66080 0.3293 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 2.0723 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 1.1942 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.7537 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 1.3489 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 1.1419 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.596 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.5637 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times
Mon 30 June 2025 53.54200 (-1.1%) 54.15400 53.39900 - 54.22000 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 48.49 and 51.97

Yearly Target 147.85
Yearly Target 249.13
Yearly Target 351.328233333333
Yearly Target 452.61
Yearly Target 554.81

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 08 April 2026 50.40670 (-2.08%) 51.44340 50.05040 - 53.52760 5.3324 times
Wed 31 December 2025 51.47780 (-6.69%) 55.10800 50.91180 - 55.83900 4.6356 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.032 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61

Munafa value: 20 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 50.96
12 day DMA 51.53
20 day DMA 51.81
35 day DMA 51.49
50 day DMA 51.28
100 day DMA 51.38
150 day DMA 51.7
200 day DMA 52.16

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.951.1451.46
12 day EMA51.3451.5151.69
20 day EMA51.4951.651.71
35 day EMA51.4451.551.56
50 day EMA51.2651.2951.32

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9651.1751.47
12 day SMA51.5351.7251.87
20 day SMA51.8151.8951.99
35 day SMA51.4951.551.5
50 day SMA51.2851.351.31
100 day SMA51.3851.3951.4
150 day SMA51.751.7151.73
200 day SMA52.1652.1752.19

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top