DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 49.87 and 50.62
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 50.440866666667 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 51.19 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.40670 (-0.19%) | 50.50100 | 50.08400 - 50.83190 | 0.0959 times | Tue 07 April 2026 | 50.50510 (-1.42%) | 51.22700 | 50.24810 - 51.29010 | 0.0906 times | Mon 06 April 2026 | 51.23290 (-0.3%) | 51.45980 | 50.05040 - 51.51540 | 1.5419 times | Thu 02 April 2026 | 51.38580 (0.2%) | 51.28340 | 51.20900 - 51.66080 | 1.0331 times | Wed 01 April 2026 | 51.28180 (-0.35%) | 51.42020 | 51.04300 - 51.46530 | 1.1855 times | Tue 31 March 2026 | 51.46380 (-1.04%) | 52.00780 | 51.37540 - 52.00780 | 0.4275 times | Mon 30 March 2026 | 52.00340 (-0.21%) | 52.09800 | 51.87290 - 52.24630 | 1.0155 times | Fri 27 March 2026 | 52.11030 (0.36%) | 51.91820 | 51.88460 - 52.28810 | 0.8951 times | Thu 26 March 2026 | 51.92480 (0.17%) | 51.84650 | 51.72110 - 52.05390 | 1.7721 times | Wed 25 March 2026 | 51.83820 (-0.95%) | 52.33320 | 51.60830 - 52.33320 | 1.9427 times | Tue 24 March 2026 | 52.33760 (0.8%) | 51.91040 | 51.79750 - 52.55560 | 0.1085 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 49.5 and 50.96
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.6575 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.40670 (-1.91%) | 51.45980 | 50.05040 - 51.51540 | 0.4543 times | Thu 02 April 2026 | 51.38580 (-1.39%) | 52.09800 | 51.04300 - 52.24630 | 0.9624 times | Fri 27 March 2026 | 52.11030 (-1.02%) | 52.59050 | 51.60830 - 52.94250 | 1.5928 times | Fri 20 March 2026 | 52.64970 (0.03%) | 52.54410 | 51.90270 - 52.84530 | 1.4878 times | Fri 13 March 2026 | 52.63380 (0.21%) | 52.87770 | 51.06590 - 53.52760 | 1.8913 times | Fri 06 March 2026 | 52.52470 (4.15%) | 50.68100 | 50.56670 - 52.82090 | 1.1767 times | Fri 27 February 2026 | 50.42990 (-1.01%) | 50.88720 | 50.15960 - 50.95580 | 1.4046 times | Fri 20 February 2026 | 50.94380 (0.38%) | 50.53900 | 50.51690 - 51.04380 | 0.666 times | Fri 13 February 2026 | 50.75180 (0%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Fri 13 February 2026 | 50.75180 (0.37%) | 50.57690 | 50.38210 - 51.05920 | 0.364 times | Fri 06 February 2026 | 50.56600 (-0.93%) | 51.00560 | 50.51030 - 51.17190 | 1.3272 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 49.42 and 51.03
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.705966666667 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.40670 (-2.05%) | 51.42020 | 50.05040 - 51.66080 | 0.3293 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 2.0723 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 1.1942 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.7537 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.3489 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.1419 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.596 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.5637 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 48.49 and 51.97
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 51.328233333333 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.40670 (-2.08%) | 51.44340 | 50.05040 - 53.52760 | 5.3324 times | Wed 31 December 2025 | 51.47780 (-6.69%) | 55.10800 | 50.91180 - 55.83900 | 4.6356 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.032 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.38 |
| 150 day DMA | 51.7 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.14 | 51.46 |
| 12 day EMA | 51.34 | 51.51 | 51.69 |
| 20 day EMA | 51.49 | 51.6 | 51.71 |
| 35 day EMA | 51.44 | 51.5 | 51.56 |
| 50 day EMA | 51.26 | 51.29 | 51.32 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.17 | 51.47 |
| 12 day SMA | 51.53 | 51.72 | 51.87 |
| 20 day SMA | 51.81 | 51.89 | 51.99 |
| 35 day SMA | 51.49 | 51.5 | 51.5 |
| 50 day SMA | 51.28 | 51.3 | 51.31 |
| 100 day SMA | 51.38 | 51.39 | 51.4 |
| 150 day SMA | 51.7 | 51.71 | 51.73 |
| 200 day SMA | 52.16 | 52.17 | 52.19 |


