DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 50.82 and 51.17
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 50.74 |
| Intraday Target 3 | 50.8918 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.25 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.94380 (0.31%) | 50.78900 | 50.68780 - 51.04380 | 0.0088 times | Thu 19 February 2026 | 50.78390 (0.08%) | 50.74460 | 50.59940 - 50.83040 | 4.0702 times | Wed 18 February 2026 | 50.74380 (0.32%) | 50.58650 | 50.53380 - 50.79500 | 2.2372 times | Tue 17 February 2026 | 50.58420 (-0.33%) | 50.53900 | 50.51690 - 50.70030 | 0.1494 times | Fri 13 February 2026 | 50.75180 (0%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Fri 13 February 2026 | 50.75180 (0.02%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Thu 12 February 2026 | 50.73920 (-0.07%) | 50.77160 | 50.57420 - 51.05920 | 0.1428 times | Wed 11 February 2026 | 50.77460 (0.32%) | 50.61510 | 50.53300 - 50.81360 | 0.1379 times | Tue 10 February 2026 | 50.61300 (0.37%) | 50.42770 | 50.41750 - 50.67670 | 0.7532 times | Mon 09 February 2026 | 50.42660 (-0.28%) | 50.57690 | 50.38210 - 50.63780 | 2.5005 times | Fri 06 February 2026 | 50.56600 (-0.62%) | 50.88640 | 50.51030 - 50.95220 | 4.0132 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 50.73 and 51.26
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 50.834833333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.94380 (0.38%) | 50.53900 | 50.51690 - 51.04380 | 0.6738 times | Fri 13 February 2026 | 50.75180 (0%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Fri 13 February 2026 | 50.75180 (0.37%) | 50.57690 | 50.38210 - 51.05920 | 0.3683 times | Fri 06 February 2026 | 50.56600 (-0.93%) | 51.00560 | 50.51030 - 51.17190 | 1.3428 times | Fri 30 January 2026 | 51.04260 (-0.36%) | 51.16170 | 50.76820 - 51.25480 | 1.4698 times | Fri 23 January 2026 | 51.22700 (-0.63%) | 51.61820 | 51.09370 - 51.66450 | 1.0727 times | Fri 16 January 2026 | 51.55380 (-0.1%) | 51.61490 | 51.50770 - 51.94400 | 1.0614 times | Fri 09 January 2026 | 51.60530 (0.59%) | 51.44630 | 51.28380 - 51.67800 | 1.6312 times | Fri 02 January 2026 | 51.30500 (-0.95%) | 51.85350 | 51.27180 - 51.98860 | 1.4891 times | Fri 26 December 2025 | 51.79860 (0.1%) | 51.76810 | 51.71690 - 52.41990 | 0.8907 times | Fri 19 December 2025 | 51.74610 (0.37%) | 51.50920 | 51.36480 - 52.27570 | 1.2543 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 50.27 and 51.06
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 50.8326 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.94380 (-0.19%) | 51.00560 | 50.38210 - 51.17190 | 1.0462 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 2.4518 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.8859 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.5965 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 2.2314 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.7882 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 49.88 and 51.44
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 51.089966666667 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.94380 (-1.04%) | 51.44340 | 50.38210 - 51.94400 | 3.4824 times | Wed 31 December 2025 | 51.47780 (-6.69%) | 55.10800 | 50.91180 - 55.83900 | 6.4729 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0447 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.82 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.29 |
| 100 day DMA | 51.54 |
| 150 day DMA | 52.06 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.73 | 50.7 |
| 12 day EMA | 50.8 | 50.77 | 50.77 |
| 20 day EMA | 50.88 | 50.87 | 50.88 |
| 35 day EMA | 51.03 | 51.04 | 51.06 |
| 50 day EMA | 51.24 | 51.25 | 51.27 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.72 | 50.71 |
| 12 day SMA | 50.71 | 50.7 | 50.72 |
| 20 day SMA | 50.82 | 50.83 | 50.85 |
| 35 day SMA | 51.11 | 51.13 | 51.15 |
| 50 day SMA | 51.29 | 51.3 | 51.32 |
| 100 day SMA | 51.54 | 51.55 | 51.57 |
| 150 day SMA | 52.06 | 52.08 | 52.1 |
| 200 day SMA | 52.56 | 52.58 | 52.6 |


