DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 47.78 and 48.19
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.100033333333 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.51 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.04860 (-0.16%) | 48.12420 | 47.92320 - 48.32830 | 0.0752 times | Wed 20 May 2026 | 48.12380 (-0.58%) | 48.40590 | 48.02530 - 48.48090 | 0.9969 times | Tue 19 May 2026 | 48.40580 (0.36%) | 48.23410 | 48.13650 - 48.59040 | 1.5619 times | Mon 18 May 2026 | 48.23450 (-0.36%) | 48.31860 | 48.12250 - 48.47590 | 1.6233 times | Fri 15 May 2026 | 48.40720 (1.14%) | 47.88690 | 47.88600 - 48.45770 | 1.4687 times | Thu 14 May 2026 | 47.86350 (-0.13%) | 47.92700 | 47.71600 - 47.99390 | 1.4135 times | Wed 13 May 2026 | 47.92550 (0.11%) | 47.87250 | 47.77640 - 48.17600 | 0.8254 times | Tue 12 May 2026 | 47.87290 (0.53%) | 47.61840 | 47.61840 - 47.95390 | 1.3028 times | Mon 11 May 2026 | 47.61860 (-0.42%) | 47.64940 | 47.61170 - 47.66370 | 0.1494 times | Thu 07 May 2026 | 47.81710 (-0.33%) | 47.97760 | 47.48260 - 47.97790 | 0.5829 times | Wed 06 May 2026 | 47.97780 (-0.75%) | 48.34560 | 47.85390 - 48.38110 | 0.5461 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 47.65 and 48.32
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.1874 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.04860 (-0.74%) | 48.31860 | 47.92320 - 48.59040 | 0.9358 times | Fri 15 May 2026 | 48.40720 (1.23%) | 47.64940 | 47.61170 - 48.45770 | 1.1341 times | Thu 07 May 2026 | 47.81710 (-1.67%) | 48.53400 | 47.48260 - 48.91900 | 0.8994 times | Fri 01 May 2026 | 48.62920 (-0.55%) | 48.97090 | 48.37150 - 49.19180 | 0.9958 times | Fri 24 April 2026 | 48.89780 (1.08%) | 48.48320 | 48.31330 - 49.22810 | 1.6158 times | Fri 17 April 2026 | 48.37600 (-3.68%) | 49.32520 | 48.16880 - 49.33310 | 1.0222 times | Fri 10 April 2026 | 50.22210 (-2.26%) | 51.45980 | 50.05040 - 51.51540 | 0.6191 times | Thu 02 April 2026 | 51.38580 (-1.39%) | 52.09800 | 51.04300 - 52.24630 | 0.6612 times | Fri 27 March 2026 | 52.11030 (-1.02%) | 52.59050 | 51.60830 - 52.94250 | 1.0944 times | Fri 20 March 2026 | 52.64970 (0.03%) | 52.54410 | 51.90270 - 52.84530 | 1.0222 times | Fri 13 March 2026 | 52.63380 (0.21%) | 52.87770 | 51.06590 - 53.52760 | 1.2995 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 47.05 and 48.48
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 48.150066666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.04860 (-1.63%) | 48.84460 | 47.48260 - 48.91900 | 1.1473 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.5224 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.5708 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.9052 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.3293 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.0224 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.8655 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.2098 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.4273 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 44.74 and 50.79
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 49.686266666667 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 48.04860 (-6.66%) | 51.44340 | 47.48260 - 53.52760 | 6.4592 times | Wed 31 December 2025 | 51.47780 (-6.69%) | 55.10800 | 50.91180 - 55.83900 | 3.5165 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0243 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.36 |
| 35 day DMA | 48.91 |
| 50 day DMA | 49.86 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.91 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.19 | 48.22 |
| 12 day EMA | 48.22 | 48.25 | 48.27 |
| 20 day EMA | 48.44 | 48.48 | 48.52 |
| 35 day EMA | 49.15 | 49.22 | 49.28 |
| 50 day EMA | 49.87 | 49.94 | 50.01 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.21 | 48.17 |
| 12 day SMA | 48.05 | 48.11 | 48.15 |
| 20 day SMA | 48.36 | 48.4 | 48.43 |
| 35 day SMA | 48.91 | 49 | 49.11 |
| 50 day SMA | 49.86 | 49.94 | 50.03 |
| 100 day SMA | 50.53 | 50.57 | 50.61 |
| 150 day SMA | 50.91 | 50.94 | 50.97 |
| 200 day SMA | 51.39 | 51.42 | 51.45 |


