DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 50.99 and 51.21
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 51.162233333333 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 51.38 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.13260 (-0.29%) | 51.28070 | 51.06750 - 51.28660 | 0.7661 times | Thu 04 December 2025 | 51.28110 (0.56%) | 50.99500 | 50.98730 - 51.30710 | 1.5489 times | Wed 03 December 2025 | 50.99500 (0.02%) | 51.00560 | 50.91180 - 51.10880 | 0.0799 times | Tue 02 December 2025 | 50.98500 (-0.03%) | 51.00800 | 50.95310 - 51.08250 | 1.4384 times | Mon 01 December 2025 | 51.00150 (-0.19%) | 51.09900 | 50.93970 - 51.12490 | 0.0444 times | Fri 28 November 2025 | 51.09630 (-0.13%) | 51.07950 | 51.03450 - 51.11620 | 1.6821 times | Wed 26 November 2025 | 51.16200 (0.04%) | 51.14150 | 51.10930 - 51.20470 | 1.6582 times | Tue 25 November 2025 | 51.14160 (-0.09%) | 51.18560 | 51.02150 - 51.24120 | 1.7221 times | Mon 24 November 2025 | 51.18560 (-0.31%) | 51.42320 | 51.14670 - 51.42590 | 1.0598 times | Fri 21 November 2025 | 51.34330 (0.31%) | 51.18510 | 51.15520 - 51.62880 | 0 times | Thu 20 November 2025 | 51.18290 (0.1%) | 51.13250 | 51.08140 - 51.26060 | 0.7685 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 51.02 and 51.42
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.117166666667 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 0.9412 times | Fri 28 November 2025 | 51.09630 (-0.48%) | 51.42320 | 51.02150 - 51.42590 | 1.4859 times | Fri 21 November 2025 | 51.34330 (-0.26%) | 51.47030 | 51.06210 - 51.62880 | 0.6428 times | Fri 14 November 2025 | 51.47740 (-0.07%) | 51.52420 | 51.29750 - 51.73280 | 0.8124 times | Fri 07 November 2025 | 51.51240 (-0.9%) | 51.88110 | 51.44470 - 52.08020 | 0.6073 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.21270 | 51.92020 - 52.25670 | 0.2083 times | Fri 24 October 2025 | 52.22980 (0.17%) | 52.14010 | 51.99600 - 52.32950 | 1.5601 times | Fri 17 October 2025 | 52.14050 (-0.84%) | 52.51880 | 52.09510 - 52.68780 | 1.3181 times | Fri 10 October 2025 | 52.58350 (1.12%) | 51.99450 | 51.93920 - 52.74080 | 1.2561 times | Fri 03 October 2025 | 51.99870 (-0.68%) | 52.45610 | 51.89790 - 52.46960 | 1.1678 times | Fri 26 September 2025 | 52.35320 (0.67%) | 52.33800 | 52.06820 - 52.60770 | 1.2015 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 51.02 and 51.42
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 51.117166666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 0.8402 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 3.1679 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 4.4279 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 1.564 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times | Mon 31 March 2025 | 53.97400 (-0.22%) | 53.91800 | 53.21200 - 54.10600 | 0 times | Fri 28 February 2025 | 54.09400 (-1.01%) | 54.76700 | 53.48300 - 54.87500 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 48.56 and 53.49
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 52.6278 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.13260 (-7.32%) | 55.10800 | 50.91180 - 55.83900 | 9.9118 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0882 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.83 |
| 100 day DMA | 52.49 |
| 150 day DMA | 53.02 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.13 | 51.05 |
| 12 day EMA | 51.19 | 51.2 | 51.19 |
| 20 day EMA | 51.31 | 51.33 | 51.33 |
| 35 day EMA | 51.54 | 51.56 | 51.58 |
| 50 day EMA | 51.78 | 51.81 | 51.83 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.07 | 51.05 |
| 12 day SMA | 51.14 | 51.16 | 51.18 |
| 20 day SMA | 51.27 | 51.3 | 51.33 |
| 35 day SMA | 51.61 | 51.64 | 51.67 |
| 50 day SMA | 51.83 | 51.85 | 51.87 |
| 100 day SMA | 52.49 | 52.51 | 52.53 |
| 150 day SMA | 53.02 | 53.05 | 53.07 |
| 200 day SMA | 53.26 | 53.27 | 53.29 |


