ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 50.99 and 51.21

Intraday Target 150.94
Intraday Target 251.04
Intraday Target 351.162233333333
Intraday Target 451.26
Intraday Target 551.38

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 05 December 2025 51.13260 (-0.29%) 51.28070 51.06750 - 51.28660 0.7661 times
Thu 04 December 2025 51.28110 (0.56%) 50.99500 50.98730 - 51.30710 1.5489 times
Wed 03 December 2025 50.99500 (0.02%) 51.00560 50.91180 - 51.10880 0.0799 times
Tue 02 December 2025 50.98500 (-0.03%) 51.00800 50.95310 - 51.08250 1.4384 times
Mon 01 December 2025 51.00150 (-0.19%) 51.09900 50.93970 - 51.12490 0.0444 times
Fri 28 November 2025 51.09630 (-0.13%) 51.07950 51.03450 - 51.11620 1.6821 times
Wed 26 November 2025 51.16200 (0.04%) 51.14150 51.10930 - 51.20470 1.6582 times
Tue 25 November 2025 51.14160 (-0.09%) 51.18560 51.02150 - 51.24120 1.7221 times
Mon 24 November 2025 51.18560 (-0.31%) 51.42320 51.14670 - 51.42590 1.0598 times
Fri 21 November 2025 51.34330 (0.31%) 51.18510 51.15520 - 51.62880 0 times
Thu 20 November 2025 51.18290 (0.1%) 51.13250 51.08140 - 51.26060 0.7685 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 51.02 and 51.42

Weekly Target 150.72
Weekly Target 250.93
Weekly Target 351.117166666667
Weekly Target 451.32
Weekly Target 551.51

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 05 December 2025 51.13260 (0.07%) 51.09900 50.91180 - 51.30710 0.9412 times
Fri 28 November 2025 51.09630 (-0.48%) 51.42320 51.02150 - 51.42590 1.4859 times
Fri 21 November 2025 51.34330 (-0.26%) 51.47030 51.06210 - 51.62880 0.6428 times
Fri 14 November 2025 51.47740 (-0.07%) 51.52420 51.29750 - 51.73280 0.8124 times
Fri 07 November 2025 51.51240 (-0.9%) 51.88110 51.44470 - 52.08020 0.6073 times
Fri 31 October 2025 51.97980 (-0.48%) 52.21270 51.92020 - 52.25670 0.2083 times
Fri 24 October 2025 52.22980 (0.17%) 52.14010 51.99600 - 52.32950 1.5601 times
Fri 17 October 2025 52.14050 (-0.84%) 52.51880 52.09510 - 52.68780 1.3181 times
Fri 10 October 2025 52.58350 (1.12%) 51.99450 51.93920 - 52.74080 1.2561 times
Fri 03 October 2025 51.99870 (-0.68%) 52.45610 51.89790 - 52.46960 1.1678 times
Fri 26 September 2025 52.35320 (0.67%) 52.33800 52.06820 - 52.60770 1.2015 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 51.02 and 51.42

Monthly Target 150.72
Monthly Target 250.93
Monthly Target 351.117166666667
Monthly Target 451.32
Monthly Target 551.51

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 05 December 2025 51.13260 (0.07%) 51.09900 50.91180 - 51.30710 0.8402 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 3.1679 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 4.4279 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 1.564 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times
Mon 30 June 2025 53.54200 (-1.1%) 54.15400 53.39900 - 54.22000 0 times
Fri 30 May 2025 54.13800 (-0.09%) 54.16900 53.82800 - 54.53700 0 times
Wed 30 April 2025 54.18600 (0.39%) 53.85100 53.48300 - 55.05300 0 times
Mon 31 March 2025 53.97400 (-0.22%) 53.91800 53.21200 - 54.10600 0 times
Fri 28 February 2025 54.09400 (-1.01%) 54.76700 53.48300 - 54.87500 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 48.56 and 53.49

Yearly Target 147.7
Yearly Target 249.42
Yearly Target 352.6278
Yearly Target 454.34
Yearly Target 557.56

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 05 December 2025 51.13260 (-7.32%) 55.10800 50.91180 - 55.83900 9.9118 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.0882 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.14 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 51.08
12 day DMA 51.14
20 day DMA 51.27
35 day DMA 51.61
50 day DMA 51.83
100 day DMA 52.49
150 day DMA 53.02
200 day DMA 53.26

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1351.1351.05
12 day EMA51.1951.251.19
20 day EMA51.3151.3351.33
35 day EMA51.5451.5651.58
50 day EMA51.7851.8151.83

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0851.0751.05
12 day SMA51.1451.1651.18
20 day SMA51.2751.351.33
35 day SMA51.6151.6451.67
50 day SMA51.8351.8551.87
100 day SMA52.4952.5152.53
150 day SMA53.0253.0553.07
200 day SMA53.2653.2753.29

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top