ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 50.68 and 50.9

Intraday Target 150.5
Intraday Target 250.63
Intraday Target 350.7262
Intraday Target 450.85
Intraday Target 550.95

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 13 February 2026 50.75180 (0%) 50.72900 50.59940 - 50.82740 0 times
Fri 13 February 2026 50.75180 (0.02%) 50.72900 50.59940 - 50.82740 0 times
Thu 12 February 2026 50.73920 (-0.07%) 50.77160 50.57420 - 51.05920 0.1297 times
Wed 11 February 2026 50.77460 (0.32%) 50.61510 50.53300 - 50.81360 0.1252 times
Tue 10 February 2026 50.61300 (0.37%) 50.42770 50.41750 - 50.67670 0.6839 times
Mon 09 February 2026 50.42660 (-0.28%) 50.57690 50.38210 - 50.63780 2.2704 times
Fri 06 February 2026 50.56600 (-0.62%) 50.88640 50.51030 - 50.95220 3.644 times
Thu 05 February 2026 50.88240 (0.08%) 50.83770 50.66740 - 50.92410 0.095 times
Wed 04 February 2026 50.84250 (-0.32%) 51.00020 50.78730 - 51.03970 0.0933 times
Tue 03 February 2026 51.00340 (-0.02%) 51.01200 50.86020 - 51.03550 2.9585 times
Mon 02 February 2026 51.01300 (-0.06%) 51.00560 50.93820 - 51.17190 4.9085 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 50.68 and 50.9

Weekly Target 150.5
Weekly Target 250.63
Weekly Target 350.7262
Weekly Target 450.85
Weekly Target 550.95

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 13 February 2026 50.75180 (0%) 50.72900 50.59940 - 50.82740 0 times
Fri 13 February 2026 50.75180 (0.37%) 50.57690 50.38210 - 51.05920 0.3481 times
Fri 06 February 2026 50.56600 (-0.93%) 51.00560 50.51030 - 51.17190 1.2692 times
Fri 30 January 2026 51.04260 (-0.36%) 51.16170 50.76820 - 51.25480 1.3891 times
Fri 23 January 2026 51.22700 (-0.63%) 51.61820 51.09370 - 51.66450 1.0139 times
Fri 16 January 2026 51.55380 (-0.1%) 51.61490 51.50770 - 51.94400 1.0032 times
Fri 09 January 2026 51.60530 (0.59%) 51.44630 51.28380 - 51.67800 1.5418 times
Fri 02 January 2026 51.30500 (-0.95%) 51.85350 51.27180 - 51.98860 1.4075 times
Fri 26 December 2025 51.79860 (0.1%) 51.76810 51.71690 - 52.41990 0.8419 times
Fri 19 December 2025 51.74610 (0.37%) 51.50920 51.36480 - 52.27570 1.1855 times
Fri 12 December 2025 51.55360 (0.82%) 51.10160 51.03330 - 51.62860 0.0511 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 50.17 and 50.96

Monthly Target 149.98
Monthly Target 250.37
Monthly Target 350.7686
Monthly Target 451.16
Monthly Target 551.56

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 13 February 2026 50.75180 (-0.57%) 51.00560 50.38210 - 51.17190 0.7735 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 2.5265 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 1.9433 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 1.6451 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 2.2994 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.8122 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times
Mon 30 June 2025 53.54200 (-1.1%) 54.15400 53.39900 - 54.22000 0 times
Fri 30 May 2025 54.13800 (-0.09%) 54.16900 53.82800 - 54.53700 0 times
Wed 30 April 2025 54.18600 (0.39%) 53.85100 53.48300 - 55.05300 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 49.79 and 51.35

Yearly Target 149.46
Yearly Target 250.11
Yearly Target 351.025966666667
Yearly Target 451.67
Yearly Target 552.59

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 13 February 2026 50.75180 (-1.41%) 51.44340 50.38210 - 51.94400 3.2848 times
Wed 31 December 2025 51.47780 (-6.69%) 55.10800 50.91180 - 55.83900 6.6692 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.046 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.68 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 50.73
12 day DMA 50.78
20 day DMA 50.93
35 day DMA 51.21
50 day DMA 51.34
100 day DMA 51.61
150 day DMA 52.14
200 day DMA 52.64

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7350.7250.71
12 day EMA50.850.8150.82
20 day EMA50.9250.9450.96
35 day EMA51.0851.151.12
50 day EMA51.2651.2851.3

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7350.6650.62
12 day SMA50.7850.850.82
20 day SMA50.9350.9751.01
35 day SMA51.2151.2551.29
50 day SMA51.3451.3451.35
100 day SMA51.6151.6251.63
150 day SMA52.1452.1552.17
200 day SMA52.6452.6652.68

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top