ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 47.34 and 47.66

Intraday Target 147.27
Intraday Target 247.41
Intraday Target 347.594166666667
Intraday Target 447.74
Intraday Target 547.92

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 47.55220 (-0.07%) 47.58250 47.45290 - 47.77740 0.6559 times
Tue 30 June 2026 47.58480 (0.53%) 47.33000 47.33000 - 47.71240 0.781 times
Mon 29 June 2026 47.33190 (-0.02%) 47.33370 47.22450 - 47.51920 1.3798 times
Fri 26 June 2026 47.34280 (-0.11%) 47.39890 47.22420 - 47.58240 0.0097 times
Thu 25 June 2026 47.39400 (-0.48%) 47.60310 47.35480 - 47.62010 1.5109 times
Wed 24 June 2026 47.62470 (0.19%) 47.53210 47.50670 - 47.75220 1.5953 times
Tue 23 June 2026 47.53210 (0.82%) 47.14810 47.09950 - 47.75170 1.4448 times
Mon 22 June 2026 47.14750 (-0.04%) 47.12800 46.97610 - 47.20380 0.0952 times
Thu 18 June 2026 47.16460 (0.33%) 47.01310 46.81720 - 47.23690 1.0425 times
Wed 17 June 2026 47.00850 (0.56%) 46.74740 46.68630 - 47.15990 1.4848 times
Tue 16 June 2026 46.74470 (-0.31%) 46.89270 46.63680 - 46.92760 1.332 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 47.39 and 47.94

Weekly Target 146.97
Weekly Target 247.26
Weekly Target 347.518033333333
Weekly Target 447.81
Weekly Target 548.07

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 47.55220 (0.44%) 47.33370 47.22450 - 47.77740 0.6281 times
Fri 26 June 2026 47.34280 (0.38%) 47.12800 46.97610 - 47.75220 1.0383 times
Thu 18 June 2026 47.16460 (0.16%) 47.02270 46.63680 - 47.23690 1.0603 times
Fri 12 June 2026 47.09100 (-0.97%) 47.58250 47.01580 - 47.82250 0.9709 times
Fri 05 June 2026 47.55060 (0.44%) 47.36580 47.26300 - 47.70640 1.3203 times
Fri 29 May 2026 47.34380 (-1.41%) 47.76910 47.29090 - 47.81700 0.5238 times
Fri 22 May 2026 48.02090 (-0.8%) 48.31860 47.88340 - 48.59040 1.273 times
Fri 15 May 2026 48.40720 (1.23%) 47.64940 47.61170 - 48.45770 1.1925 times
Thu 07 May 2026 47.81710 (-1.67%) 48.53400 47.48260 - 48.91900 0.9457 times
Fri 01 May 2026 48.62920 (-0.55%) 48.97090 48.37150 - 49.19180 1.047 times
Fri 24 April 2026 48.89780 (1.08%) 48.48320 48.31330 - 49.22810 1.699 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 47.34 and 47.66

Monthly Target 147.27
Monthly Target 247.41
Monthly Target 347.594166666667
Monthly Target 447.74
Monthly Target 547.92

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 47.55220 (-0.07%) 47.58250 47.45290 - 47.77740 0.0423 times
Tue 30 June 2026 47.58480 (0.51%) 47.36580 46.63680 - 47.82250 1.4092 times
Fri 29 May 2026 47.34380 (-3.07%) 48.84460 47.29090 - 48.91900 1.2315 times
Thu 30 April 2026 48.84370 (-5.09%) 51.42020 48.16880 - 51.66080 1.3221 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 1.3642 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 0.7861 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.1544 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 0.8879 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 0.7517 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.0506 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.3711 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 43.65 and 50.54

Yearly Target 142.35
Yearly Target 244.95
Yearly Target 349.238866666667
Yearly Target 451.84
Yearly Target 556.13

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 01 July 2026 47.55220 (-7.63%) 51.44340 46.63680 - 53.52760 7.0339 times
Wed 31 December 2025 51.47780 (-6.69%) 55.10800 50.91180 - 55.83900 2.9458 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.0203 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 47.44
12 day DMA 47.28
20 day DMA 47.37
35 day DMA 47.58
50 day DMA 47.87
100 day DMA 49.45
150 day DMA 50.1
200 day DMA 50.61

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4747.4347.36
12 day EMA47.4147.3847.34
20 day EMA47.4547.4447.42
35 day EMA47.6447.6547.65
50 day EMA47.9147.9247.93

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4447.4647.45
12 day SMA47.2847.2447.22
20 day SMA47.3747.3647.36
35 day SMA47.5847.5847.59
50 day SMA47.8747.8947.91
100 day SMA49.4549.4849.52
150 day SMA50.150.1350.15
200 day SMA50.6150.6450.67

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top