Force Index chart Danish Krone / Hungarian Forint DKKHUF share FOREX Stock Exchange

Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX

Daily Support: 48.25
Daily Resistance: 48.76
5 Day Moving Average is 48.76
20 Day Moving Average is 49.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.44%	48.84460	48.62920	48.88160	48.37150	379.35%
Thu 30 Apr 2026	-0.14%	48.91100	48.84370	49.19180	48.71100	472.34%
Wed 29 Apr 2026	0.51%	48.66940	48.91090	48.99890	48.62340	-68.67%
Tue 28 Apr 2026	-0.18%	48.75310	48.66460	49.00460	48.63170	-67.87%
Mon 27 Apr 2026	-0.29%	48.97090	48.75380	48.97180	48.57790	341.73%
Fri 24 Apr 2026	-0.35%	49.07790	48.89780	49.22220	48.69800	365.76%
Thu 23 Apr 2026	0.52%	48.81940	49.06990	49.22810	48.73020	463.31%
Wed 22 Apr 2026	0.2%	48.71080	48.81540	48.92670	48.55180	378.61%
Tue 21 Apr 2026	0.61%	48.42450	48.71820	48.91480	48.33370	416.38%
Mon 20 Apr 2026	0.1%	48.48320	48.42430	48.59260	48.31330	402.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Hungarian Forint DKKHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.