Force Index chart Danish Krone / Hungarian Forint DKKHUF share FOREX Stock Exchange

Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX

Daily Support: 50.32
Daily Resistance: 50.76
5 Day Moving Average is 50.86
20 Day Moving Average is 51.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.62%	50.88640	50.56600	50.95220	50.51030	669.02%
Thu 05 Feb 2026	0.08%	50.83770	50.88240	50.92410	50.66740	-79.94%
Wed 04 Feb 2026	-0.32%	51.00020	50.84250	51.03970	50.78730	-80.31%
Tue 03 Feb 2026	-0.02%	51.01200	51.00340	51.03550	50.86020	524.37%
Mon 02 Feb 2026	-0.06%	51.00560	51.01300	51.17190	50.93820	935.89%
Fri 30 Jan 2026	0.18%	50.95930	51.04260	51.16570	50.95930	293.27%
Thu 29 Jan 2026	0.03%	50.93370	50.95340	51.20320	50.84920	188.41%
Wed 28 Jan 2026	0.11%	50.89330	50.93600	51.10670	50.76820	491.62%
Tue 27 Jan 2026	-0.42%	51.09350	50.87810	51.25480	50.76850	819.41%
Mon 26 Jan 2026	-0.26%	51.16170	51.09230	51.21780	50.99970	409.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Hungarian Forint DKKHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.