Force Index chart Danish Krone / Hungarian Forint DKKHUF share FOREX Stock Exchange

Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX

Daily Support: 51.54
Daily Resistance: 52.01
5 Day Moving Average is 51.98
20 Day Moving Average is 51.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.44%	52.18380	51.79860	52.22620	51.75650	891.31%
Wed 24 Dec 2025	-0.5%	52.28830	52.02630	52.41990	52.00880	882.53%
Tue 23 Dec 2025	0.48%	52.02680	52.28830	52.41350	52.00800	-81.27%
Mon 22 Dec 2025	0.57%	51.76810	52.04100	52.06050	51.71690	510.5%
Fri 19 Dec 2025	-0.27%	51.88650	51.74610	51.97430	51.70170	1044.67%
Thu 18 Dec 2025	-0.36%	52.06930	51.88500	52.27570	51.82560	479%
Wed 17 Dec 2025	0.93%	51.59500	52.07400	52.12470	51.59170	416.11%
Tue 16 Dec 2025	0.21%	51.48270	51.59440	51.63420	51.36480	-50%
Mon 15 Dec 2025	-0.13%	51.50920	51.48530	51.67930	51.42900	1275.67%
Fri 12 Dec 2025	0.57%	51.27520	51.55360	51.62860	51.21640	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Hungarian Forint DKKHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.