Force Index chart Danish Krone / Hungarian Forint DKKHUF share FOREX Stock Exchange

Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX

Daily Support: 48.99
Daily Resistance: 49.42
5 Day Moving Average is 48.85
20 Day Moving Average is 48.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.55%	48.86720	49.12190	49.28860	48.86090	201.14%
Fri 25 Sep 2026	-0.27%	48.99140	48.85170	49.00180	48.69670	175.91%
Thu 24 Sep 2026	0.23%	48.87730	48.98490	49.08900	48.79330	-44.32%
Wed 23 Sep 2026	0.96%	48.40970	48.87470	49.00350	48.40970	102.99%
Tue 22 Sep 2026	0.09%	48.36960	48.41150	48.59450	48.14020	200.64%
Mon 21 Sep 2026	-0.75%	48.75880	48.36960	48.77390	48.33500	63.25%
Fri 18 Sep 2026	0.41%	48.54250	48.73300	48.83600	48.42570	-100%
Thu 17 Sep 2026	-0.66%	48.85490	48.53170	48.88630	48.49010	183.36%
Wed 16 Sep 2026	-0.08%	48.88610	48.85600	48.94350	48.66010	55.88%
Tue 15 Sep 2026	0.03%	48.88330	48.89740	49.18340	48.78850	70.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Hungarian Forint DKKHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.