Force Index chart Danish Krone / Hungarian Forint DKKHUF share FOREX Stock Exchange

Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX

Daily Support: 50.99
Daily Resistance: 51.21
5 Day Moving Average is 51.08
20 Day Moving Average is 51.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	51.28070	51.13260	51.28660	51.06750	564%
Thu 04 Dec 2025	0.56%	50.99500	51.28110	51.30710	50.98730	1242.4%
Wed 03 Dec 2025	0.02%	51.00560	50.99500	51.10880	50.91180	-30.71%
Tue 02 Dec 2025	-0.03%	51.00800	50.98500	51.08250	50.95310	1146.69%
Mon 01 Dec 2025	-0.19%	51.09900	51.00150	51.12490	50.93970	-61.51%
Fri 28 Nov 2025	-0.13%	51.07950	51.09630	51.11620	51.03450	1357.9%
Wed 26 Nov 2025	0.04%	51.14150	51.16200	51.20470	51.10930	1337.2%
Tue 25 Nov 2025	-0.09%	51.18560	51.14160	51.24120	51.02150	1392.58%
Mon 24 Nov 2025	-0.31%	51.42320	51.18560	51.42590	51.14670	818.5%
Fri 21 Nov 2025	0.31%	51.18510	51.34330	51.62880	51.15520	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Hungarian Forint DKKHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.