Force Index chart Danish Krone / Hungarian Forint DKKHUF share FOREX Stock Exchange

Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX

Daily Support: 51.3
Daily Resistance: 51.75
5 Day Moving Average is 51.65
20 Day Moving Average is 52.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.2%	51.28340	51.38580	51.66080	51.20900	249.84%
Wed 01 Apr 2026	-0.35%	51.42020	51.28180	51.46530	51.04300	301.46%
Tue 31 Mar 2026	-1.04%	52.00780	51.46380	52.00780	51.37540	44.78%
Mon 30 Mar 2026	-0.21%	52.09800	52.00340	52.24630	51.87290	243.9%
Fri 27 Mar 2026	0.36%	51.91820	52.11030	52.28810	51.88460	203.12%
Thu 26 Mar 2026	0.17%	51.84650	51.92480	52.05390	51.72110	500.08%
Wed 25 Mar 2026	-0.95%	52.33320	51.83820	52.33320	51.60830	557.87%
Tue 24 Mar 2026	0.8%	51.91040	52.33760	52.55560	51.79750	-63.27%
Mon 23 Mar 2026	-1.39%	52.59050	51.92050	52.94250	51.77170	354.36%
Fri 20 Mar 2026	0.64%	52.31070	52.64970	52.84530	52.21290	220.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Hungarian Forint DKKHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.