Force Index chart Danish Krone / Hungarian Forint DKKHUF share FOREX Stock Exchange

Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX

Daily Support: 47.78
Daily Resistance: 48.19
5 Day Moving Average is 48.24
20 Day Moving Average is 48.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.16%	48.12420	48.04860	48.32830	47.92320	-76.95%
Wed 20 May 2026	-0.58%	48.40590	48.12380	48.48090	48.02530	205.69%
Tue 19 May 2026	0.36%	48.23410	48.40580	48.59040	48.13650	378.93%
Mon 18 May 2026	-0.36%	48.31860	48.23450	48.47590	48.12250	397.75%
Fri 15 May 2026	1.14%	47.88690	48.40720	48.45770	47.88600	350.35%
Thu 14 May 2026	-0.13%	47.92700	47.86350	47.99390	47.71600	333.43%
Wed 13 May 2026	0.11%	47.87250	47.92550	48.17600	47.77640	153.09%
Tue 12 May 2026	0.53%	47.61840	47.87290	47.95390	47.61840	299.46%
Mon 11 May 2026	-0.42%	47.64940	47.61860	47.66370	47.61170	-54.2%
Thu 07 May 2026	-0.33%	47.97760	47.81710	47.97790	47.48260	78.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Hungarian Forint DKKHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.