Force Index chart Danish Krone / Hungarian Forint DKKHUF share FOREX Stock Exchange

Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX

Daily Support: 52.38
Daily Resistance: 53.02
5 Day Moving Average is 52.08
20 Day Moving Average is 51.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.33%	52.47150	52.63380	52.76780	52.13390	556.03%
Thu 12 Mar 2026	1.2%	51.84130	52.46300	52.50130	51.75770	-62.64%
Wed 11 Mar 2026	0.51%	51.63830	51.84110	51.98200	51.27830	643.84%
Tue 10 Mar 2026	-0.58%	51.87980	51.57930	52.10130	51.06590	361.63%
Mon 09 Mar 2026	-1.23%	52.87770	51.87940	53.52760	51.85460	802.76%
Fri 06 Mar 2026	1.21%	51.89410	52.52470	52.82090	51.71450	-100%
Thu 05 Mar 2026	0.84%	51.46920	51.89620	52.08660	51.45810	-87.02%
Wed 04 Mar 2026	-0.57%	51.75600	51.46390	52.17650	51.27510	688.06%
Tue 03 Mar 2026	1.75%	50.87380	51.75660	52.40000	50.82990	92.93%
Mon 02 Mar 2026	0.87%	50.68100	50.86870	51.12140	50.56670	649.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Hungarian Forint DKKHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.