Force Index chart Danish Krone / Hungarian Forint DKKHUF share FOREX Stock Exchange

Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX

Daily Support: 48.4
Daily Resistance: 48.78
5 Day Moving Average is 48.85
20 Day Moving Average is 48.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.05%	48.43800	48.46230	48.71600	48.32870	213.94%
Thu 03 Sep 2026	-1.54%	49.19510	48.43620	49.22860	48.35440	-0.34%
Wed 02 Sep 2026	-0.19%	49.28470	49.19540	49.71010	49.12360	214.3%
Tue 01 Sep 2026	0.87%	48.87360	49.28890	49.32730	48.79500	197.49%
Mon 31 Aug 2026	0.02%	48.85430	48.86620	48.93200	48.69450	-81.09%
Fri 28 Aug 2026	0.17%	48.77070	48.85430	48.94150	48.72590	-100%
Thu 27 Aug 2026	0.7%	48.43360	48.77160	48.91020	48.35930	198.16%
Wed 26 Aug 2026	0.28%	48.29580	48.43170	48.60160	48.10430	175.36%
Tue 25 Aug 2026	-0.55%	48.54800	48.29700	48.61790	48.21290	182.67%
Mon 24 Aug 2026	0.13%	48.49860	48.56170	48.60710	48.36750	87.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Danish Krone / Hungarian Forint DKKHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.