FOREX Stock DKKHUF Historical charts - Danish Krone / Hungarian Forint
Historical charts for Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX
Recent prices of DKKHUF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 47.41600 | 47.25690 to 47.75300 | -0.54% | 1.49 times |
| 10 Wed Jun 2026 | 47.67430 | 47.49550 to 47.76320 | 0.13% | 0.11 times |
| 09 Tue Jun 2026 | 47.61240 | 47.45390 to 47.73190 | -0.03% | 0.94 times |
| 08 Mon Jun 2026 | 47.62530 | 47.52840 to 47.82250 | 0.16% | 1.47 times |
| 05 Fri Jun 2026 | 47.55060 | 47.26300 to 47.66480 | 0.38% | 1.35 times |
| 04 Thu Jun 2026 | 47.36990 | 47.31270 to 47.66200 | -0.59% | 0.55 times |
| 03 Wed Jun 2026 | 47.64940 | 47.41670 to 47.69170 | 0.32% | 1.33 times |
| 02 Tue Jun 2026 | 47.49600 | 47.41510 to 47.64340 | -0.24% | 1.28 times |
| 01 Mon Jun 2026 | 47.60810 | 47.29820 to 47.70640 | 0.56% | 0.94 times |
| 29 Fri May 2026 | 47.34380 | 47.29090 to 47.52310 | -0.21% | 1.26 times |
| 28 Thu May 2026 | 47.44520 | 47.36320 to 47.65690 | -0.07% | 0.76 times |
| 27 Wed May 2026 | 47.47660 | 47.37010 to 47.66870 | -0.36% | 0.08 times |
Technical analysis forecast for DKKHUF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKKHUF DKKHUF at this time. Stock is falling and might fall more.
It appears as if DKKHUF DKKHUF gave a large move recently.
Stock of DKKHUF (DKKHUF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DKKHUF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.4 as stoploss in an intra day buy trade for a target of 47.77. However, stock will show a bearish move below 47.4.
Tomorrow's movement Prediction of DKKHUF is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock DKKHUF Historical charts - Share Danish Krone / Hungarian Forint
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


