FOREX Stock DKKHUF Historical charts - Danish Krone / Hungarian Forint
Historical charts for Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX
Recent prices of DKKHUF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 51.74090 | 51.68810 to 51.98860 | -0.11% | 1.94 times |
| 26 Fri Dec 2025 | 51.79860 | 51.75650 to 52.22620 | -0.44% | 1.58 times |
| 24 Wed Dec 2025 | 52.02630 | 52.00880 to 52.41990 | -0.5% | 1.57 times |
| 23 Tue Dec 2025 | 52.28830 | 52.00800 to 52.41350 | 0.48% | 0.03 times |
| 22 Mon Dec 2025 | 52.04100 | 51.71690 to 52.06050 | 0.57% | 0.97 times |
| 19 Fri Dec 2025 | 51.74610 | 51.70170 to 51.97430 | -0.27% | 1.83 times |
| 18 Thu Dec 2025 | 51.88500 | 51.82560 to 52.27570 | -0.36% | 0.92 times |
| 17 Wed Dec 2025 | 52.07400 | 51.59170 to 52.12470 | 0.93% | 0.82 times |
| 16 Tue Dec 2025 | 51.59440 | 51.36480 to 51.63420 | 0.21% | 0.08 times |
| 15 Mon Dec 2025 | 51.48530 | 51.42900 to 51.67930 | -0.13% | 2.19 times |
| 12 Fri Dec 2025 | 51.55360 | 51.21640 to 51.62860 | 0.57% | 0 times |
| 11 Thu Dec 2025 | 51.26340 | 51.03330 to 51.59310 | 0.06% | 0.11 times |
Technical analysis forecast of DKKHUF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DKKHUF DKKHUF at this time. Stock is rising and might rise more.
It appears as if DKKHUF DKKHUF gave a large move recently.
Stock of DKKHUF (DKKHUF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DKKHUF is bullish for shortterm, and stock might move up till 52.1 or till 52.5. Use a stoploss of 51.68 and if this stock hits its stoploss, then it can fall down till 51.3
Tomorrow's movement Prediction of DKKHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76
Tomorrow's movement Prediction of DKKHUF is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock DKKHUF Historical charts - Share Danish Krone / Hungarian Forint
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


