FOREX Stock DKKHUF Historical charts - Danish Krone / Hungarian Forint
Historical charts for Stock DKKHUF - Share Danish Krone / Hungarian Forint trades in FOREX
Recent prices of DKKHUF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 47.38190 | 47.28990 to 47.65800 | -0.36% | 1.43 times |
| 01 Wed Jul 2026 | 47.55220 | 47.45290 to 47.77740 | -0.07% | 0.66 times |
| 30 Tue Jun 2026 | 47.58480 | 47.33000 to 47.71240 | 0.53% | 0.78 times |
| 29 Mon Jun 2026 | 47.33190 | 47.22450 to 47.51920 | -0.02% | 1.38 times |
| 26 Fri Jun 2026 | 47.34280 | 47.22420 to 47.58240 | -0.11% | 0.01 times |
| 25 Thu Jun 2026 | 47.39400 | 47.35480 to 47.62010 | -0.48% | 1.51 times |
| 24 Wed Jun 2026 | 47.62470 | 47.50670 to 47.75220 | 0.19% | 1.6 times |
| 23 Tue Jun 2026 | 47.53210 | 47.09950 to 47.75170 | 0.82% | 1.44 times |
| 22 Mon Jun 2026 | 47.14750 | 46.97610 to 47.20380 | -0.04% | 0.1 times |
| 18 Thu Jun 2026 | 47.16460 | 46.81720 to 47.23690 | 0.33% | 1.04 times |
| 17 Wed Jun 2026 | 47.00850 | 46.68630 to 47.15990 | 0.56% | 1.48 times |
| 16 Tue Jun 2026 | 46.74470 | 46.63680 to 46.92760 | -0.31% | 1.33 times |
Technical analysis forecast for DKKHUF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DKKHUF DKKHUF at this time. Stock is falling and might fall more.
It appears as if DKKHUF DKKHUF gave a large move recently.
Stock of DKKHUF (DKKHUF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DKKHUF is bearish for shortterm, and stock might move down till 47.2 or till 46.9. Use a stoploss of 47.45 and if the stock hits stoploss, then it can shoot up till 47.71
Tomorrow's movement Prediction of DKKHUF is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock DKKHUF Historical charts - Share Danish Krone / Hungarian Forint
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


