DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets DKKHUF
- DKKHUF Experts view
- Tomorrow's Movement DKKHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DKKHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanishKrone
Strong intraday Stock price targets for DanishKrone are 51.17 and 51.31
| Intraday Target 1 | 51.06 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 51.203466666667 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 51.34 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.22700 (0.15%) | 51.14530 | 51.12170 - 51.26170 | 1.8214 times | Thu 22 January 2026 | 51.14870 (-0.6%) | 51.45280 | 51.09370 - 51.48000 | 1.0587 times | Wed 21 January 2026 | 51.45590 (-0.17%) | 51.53930 | 51.40500 - 51.63370 | 0.8481 times | Tue 20 January 2026 | 51.54300 (-0.02%) | 51.61820 | 51.48800 - 51.66450 | 0.963 times | Fri 16 January 2026 | 51.55380 (-0.03%) | 51.57050 | 51.51360 - 51.66640 | 1.5792 times | Thu 15 January 2026 | 51.57120 (-0.22%) | 51.68330 | 51.52850 - 51.72650 | 0.1839 times | Wed 14 January 2026 | 51.68330 (-0.02%) | 51.69230 | 51.50770 - 51.79100 | 0.7438 times | Tue 13 January 2026 | 51.69460 (-0.2%) | 51.80030 | 51.62150 - 51.94400 | 1.1199 times | Mon 12 January 2026 | 51.79650 (0.37%) | 51.61490 | 51.60960 - 51.85440 | 1.015 times | Fri 09 January 2026 | 51.60530 (0.09%) | 51.55110 | 51.53160 - 51.67800 | 0.6669 times | Thu 08 January 2026 | 51.55690 (0.15%) | 51.48260 | 51.44770 - 51.62300 | 1.8857 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 50.87 and 51.45
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.3284 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 51.9 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.22700 (-0.63%) | 51.61820 | 51.09370 - 51.66450 | 1.0118 times | Fri 16 January 2026 | 51.55380 (-0.1%) | 51.61490 | 51.50770 - 51.94400 | 1.0011 times | Fri 09 January 2026 | 51.60530 (0.59%) | 51.44630 | 51.28380 - 51.67800 | 1.5386 times | Fri 02 January 2026 | 51.30500 (-0.95%) | 51.85350 | 51.27180 - 51.98860 | 1.4046 times | Fri 26 December 2025 | 51.79860 (0.1%) | 51.76810 | 51.71690 - 52.41990 | 0.8402 times | Fri 19 December 2025 | 51.74610 (0.37%) | 51.50920 | 51.36480 - 52.27570 | 1.183 times | Fri 12 December 2025 | 51.55360 (0.82%) | 51.10160 | 51.03330 - 51.62860 | 0.051 times | Fri 05 December 2025 | 51.13260 (0.07%) | 51.09900 | 50.91180 - 51.30710 | 0.9105 times | Fri 28 November 2025 | 51.09630 (-0.48%) | 51.42320 | 51.02150 - 51.42590 | 1.4374 times | Fri 21 November 2025 | 51.34330 (-0.26%) | 51.47030 | 51.06210 - 51.62880 | 0.6219 times | Fri 14 November 2025 | 51.47740 (-0.07%) | 51.52420 | 51.29750 - 51.73280 | 0.7859 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 50.74 and 51.59
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.421566666667 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.22700 (-0.49%) | 51.44340 | 51.09370 - 51.94400 | 2.1749 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 2.2696 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.9214 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 2.6855 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.9486 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times | Fri 30 May 2025 | 54.13800 (-0.09%) | 54.16900 | 53.82800 - 54.53700 | 0 times | Wed 30 April 2025 | 54.18600 (0.39%) | 53.85100 | 53.48300 - 55.05300 | 0 times | Mon 31 March 2025 | 53.97400 (-0.22%) | 53.91800 | 53.21200 - 54.10600 | 0 times |
Yearly price and charts DanishKrone
Strong yearly Stock price targets for DanishKrone DKKHUF are 50.74 and 51.59
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 51.421566666667 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.22700 (-0.49%) | 51.44340 | 51.09370 - 51.94400 | 2.1632 times | Wed 31 December 2025 | 51.47780 (-6.69%) | 55.10800 | 50.91180 - 55.83900 | 7.7831 times | Tue 31 December 2024 | 55.17100 (7.31%) | 51.36500 | 50.54800 - 55.80600 | 0 times | Fri 29 December 2023 | 51.41100 (-4.34%) | 53.98500 | 49.33100 - 54.36200 | 0 times | Fri 30 December 2022 | 53.74500 (8.23%) | 49.59300 | 47.06400 - 58.32900 | 0 times | Fri 31 December 2021 | 49.65800 (2.01%) | 48.68700 | 46.36800 - 50.00100 | 0 times | Thu 31 December 2020 | 48.68000 (9.94%) | 44.25400 | 43.95800 - 49.56700 | 0 times | Tue 31 December 2019 | 44.28000 (3.07%) | 42.93000 | 41.90200 - 45.10300 | 0 times | Mon 31 December 2018 | 42.96000 (3.24%) | 41.67800 | 41.30200 - 44.37000 | 0.0537 times | Wed 27 December 2017 | 41.61000 (0.13%) | 41.61100 | 40.55200 - 42.33400 | 0 times | Fri 30 December 2016 | 41.55600 (0%) | 42.15200 | 40.75800 - 43.24000 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.31
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanishKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 51.53 |
| 20 day DMA | 51.56 |
| 35 day DMA | 51.56 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.92 |
| 150 day DMA | 52.47 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.41 | 51.54 |
| 12 day EMA | 51.47 | 51.51 | 51.58 |
| 20 day EMA | 51.52 | 51.55 | 51.59 |
| 35 day EMA | 51.51 | 51.53 | 51.55 |
| 50 day EMA | 51.49 | 51.5 | 51.51 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.45 | 51.56 |
| 12 day SMA | 51.53 | 51.55 | 51.57 |
| 20 day SMA | 51.56 | 51.62 | 51.66 |
| 35 day SMA | 51.56 | 51.56 | 51.55 |
| 50 day SMA | 51.48 | 51.48 | 51.49 |
| 100 day SMA | 51.92 | 51.94 | 51.96 |
| 150 day SMA | 52.47 | 52.49 | 52.5 |
| 200 day SMA | 52.89 | 52.9 | 52.91 |


