ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 48 and 48.36

Intraday Target 147.92
Intraday Target 248.08
Intraday Target 348.277633333333
Intraday Target 448.43
Intraday Target 548.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 18 May 2026 48.23450 (-0.36%) 48.31860 48.12250 - 48.47590 1.4927 times
Fri 15 May 2026 48.40720 (1.14%) 47.88690 47.88600 - 48.45770 1.3505 times
Thu 14 May 2026 47.86350 (-0.13%) 47.92700 47.71600 - 47.99390 1.2998 times
Wed 13 May 2026 47.92550 (0.11%) 47.87250 47.77640 - 48.17600 0.759 times
Tue 12 May 2026 47.87290 (0.53%) 47.61840 47.61840 - 47.95390 1.1979 times
Mon 11 May 2026 47.61860 (-0.42%) 47.64940 47.61170 - 47.66370 0.1373 times
Thu 07 May 2026 47.81710 (-0.33%) 47.97760 47.48260 - 47.97790 0.536 times
Wed 06 May 2026 47.97780 (-0.75%) 48.34560 47.85390 - 48.38110 0.5022 times
Tue 05 May 2026 48.34050 (-0.87%) 48.76130 48.30220 - 48.91900 1.2488 times
Mon 04 May 2026 48.76310 (0.28%) 48.53400 48.40580 - 48.91210 1.4758 times
Fri 01 May 2026 48.62920 (-0.44%) 48.84460 48.37150 - 48.88160 1.2826 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 48 and 48.36

Weekly Target 147.92
Weekly Target 248.08
Weekly Target 348.277633333333
Weekly Target 448.43
Weekly Target 548.63

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 18 May 2026 48.23450 (-0.36%) 48.31860 48.12250 - 48.47590 0.3787 times
Fri 15 May 2026 48.40720 (1.23%) 47.64940 47.61170 - 48.45770 1.2038 times
Thu 07 May 2026 47.81710 (-1.67%) 48.53400 47.48260 - 48.91900 0.9547 times
Fri 01 May 2026 48.62920 (-0.55%) 48.97090 48.37150 - 49.19180 1.057 times
Fri 24 April 2026 48.89780 (1.08%) 48.48320 48.31330 - 49.22810 1.7151 times
Fri 17 April 2026 48.37600 (-3.68%) 49.32520 48.16880 - 49.33310 1.085 times
Fri 10 April 2026 50.22210 (-2.26%) 51.45980 50.05040 - 51.51540 0.6572 times
Thu 02 April 2026 51.38580 (-1.39%) 52.09800 51.04300 - 52.24630 0.7019 times
Fri 27 March 2026 52.11030 (-1.02%) 52.59050 51.60830 - 52.94250 1.1616 times
Fri 20 March 2026 52.64970 (0.03%) 52.54410 51.90270 - 52.84530 1.085 times
Fri 13 March 2026 52.63380 (0.21%) 52.87770 51.06590 - 53.52760 1.3793 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 47.14 and 48.58

Monthly Target 146.78
Monthly Target 247.51
Monthly Target 348.212033333333
Monthly Target 448.94
Monthly Target 549.65

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 18 May 2026 48.23450 (-1.25%) 48.84460 47.48260 - 48.91900 0.9641 times
Thu 30 April 2026 48.84370 (-5.09%) 51.42020 48.16880 - 51.66080 1.5539 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 1.6033 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 0.9239 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.3568 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 1.0436 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 0.8834 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.2348 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.4362 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 44.84 and 50.88

Yearly Target 143.7
Yearly Target 245.97
Yearly Target 349.748233333333
Yearly Target 452.01
Yearly Target 555.79

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 18 May 2026 48.23450 (-6.3%) 51.44340 47.48260 - 53.52760 6.3861 times
Wed 31 December 2025 51.47780 (-6.69%) 55.10800 50.91180 - 55.83900 3.5891 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.0248 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 48.06
12 day DMA 48.19
20 day DMA 48.43
35 day DMA 49.22
50 day DMA 50.1
100 day DMA 50.64
150 day DMA 50.99
200 day DMA 51.47

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1348.0847.92
12 day EMA48.2548.2548.22
20 day EMA48.5248.5548.57
35 day EMA49.2249.2849.33
50 day EMA49.9750.0450.11

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0647.9447.82
12 day SMA48.1948.2548.27
20 day SMA48.4348.4348.46
35 day SMA49.2249.3349.42
50 day SMA50.150.1650.23
100 day SMA50.6450.6850.72
150 day SMA50.9951.0251.05
200 day SMA51.4751.551.53

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top