ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong intraday Stock price targets for DanishKrone are 51.17 and 51.31

Intraday Target 151.06
Intraday Target 251.15
Intraday Target 351.203466666667
Intraday Target 451.29
Intraday Target 551.34

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 23 January 2026 51.22700 (0.15%) 51.14530 51.12170 - 51.26170 1.8214 times
Thu 22 January 2026 51.14870 (-0.6%) 51.45280 51.09370 - 51.48000 1.0587 times
Wed 21 January 2026 51.45590 (-0.17%) 51.53930 51.40500 - 51.63370 0.8481 times
Tue 20 January 2026 51.54300 (-0.02%) 51.61820 51.48800 - 51.66450 0.963 times
Fri 16 January 2026 51.55380 (-0.03%) 51.57050 51.51360 - 51.66640 1.5792 times
Thu 15 January 2026 51.57120 (-0.22%) 51.68330 51.52850 - 51.72650 0.1839 times
Wed 14 January 2026 51.68330 (-0.02%) 51.69230 51.50770 - 51.79100 0.7438 times
Tue 13 January 2026 51.69460 (-0.2%) 51.80030 51.62150 - 51.94400 1.1199 times
Mon 12 January 2026 51.79650 (0.37%) 51.61490 51.60960 - 51.85440 1.015 times
Fri 09 January 2026 51.60530 (0.09%) 51.55110 51.53160 - 51.67800 0.6669 times
Thu 08 January 2026 51.55690 (0.15%) 51.48260 51.44770 - 51.62300 1.8857 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 50.87 and 51.45

Weekly Target 150.76
Weekly Target 250.99
Weekly Target 351.3284
Weekly Target 451.56
Weekly Target 551.9

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 23 January 2026 51.22700 (-0.63%) 51.61820 51.09370 - 51.66450 1.0118 times
Fri 16 January 2026 51.55380 (-0.1%) 51.61490 51.50770 - 51.94400 1.0011 times
Fri 09 January 2026 51.60530 (0.59%) 51.44630 51.28380 - 51.67800 1.5386 times
Fri 02 January 2026 51.30500 (-0.95%) 51.85350 51.27180 - 51.98860 1.4046 times
Fri 26 December 2025 51.79860 (0.1%) 51.76810 51.71690 - 52.41990 0.8402 times
Fri 19 December 2025 51.74610 (0.37%) 51.50920 51.36480 - 52.27570 1.183 times
Fri 12 December 2025 51.55360 (0.82%) 51.10160 51.03330 - 51.62860 0.051 times
Fri 05 December 2025 51.13260 (0.07%) 51.09900 50.91180 - 51.30710 0.9105 times
Fri 28 November 2025 51.09630 (-0.48%) 51.42320 51.02150 - 51.42590 1.4374 times
Fri 21 November 2025 51.34330 (-0.26%) 51.47030 51.06210 - 51.62880 0.6219 times
Fri 14 November 2025 51.47740 (-0.07%) 51.52420 51.29750 - 51.73280 0.7859 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 50.74 and 51.59

Monthly Target 150.57
Monthly Target 250.9
Monthly Target 351.421566666667
Monthly Target 451.75
Monthly Target 552.27

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 23 January 2026 51.22700 (-0.49%) 51.44340 51.09370 - 51.94400 2.1749 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 2.2696 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 1.9214 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 2.6855 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.9486 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times
Mon 30 June 2025 53.54200 (-1.1%) 54.15400 53.39900 - 54.22000 0 times
Fri 30 May 2025 54.13800 (-0.09%) 54.16900 53.82800 - 54.53700 0 times
Wed 30 April 2025 54.18600 (0.39%) 53.85100 53.48300 - 55.05300 0 times
Mon 31 March 2025 53.97400 (-0.22%) 53.91800 53.21200 - 54.10600 0 times

 monthly chart DanishKrone

Yearly price and charts DanishKrone

Strong yearly Stock price targets for DanishKrone DKKHUF are 50.74 and 51.59

Yearly Target 150.57
Yearly Target 250.9
Yearly Target 351.421566666667
Yearly Target 451.75
Yearly Target 552.27

Yearly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 23 January 2026 51.22700 (-0.49%) 51.44340 51.09370 - 51.94400 2.1632 times
Wed 31 December 2025 51.47780 (-6.69%) 55.10800 50.91180 - 55.83900 7.7831 times
Tue 31 December 2024 55.17100 (7.31%) 51.36500 50.54800 - 55.80600 0 times
Fri 29 December 2023 51.41100 (-4.34%) 53.98500 49.33100 - 54.36200 0 times
Fri 30 December 2022 53.74500 (8.23%) 49.59300 47.06400 - 58.32900 0 times
Fri 31 December 2021 49.65800 (2.01%) 48.68700 46.36800 - 50.00100 0 times
Thu 31 December 2020 48.68000 (9.94%) 44.25400 43.95800 - 49.56700 0 times
Tue 31 December 2019 44.28000 (3.07%) 42.93000 41.90200 - 45.10300 0 times
Mon 31 December 2018 42.96000 (3.24%) 41.67800 41.30200 - 44.37000 0.0537 times
Wed 27 December 2017 41.61000 (0.13%) 41.61100 40.55200 - 42.33400 0 times
Fri 30 December 2016 41.55600 (0%) 42.15200 40.75800 - 43.24000 0 times

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.31

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.5 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 51.39
12 day DMA 51.53
20 day DMA 51.56
35 day DMA 51.56
50 day DMA 51.48
100 day DMA 51.92
150 day DMA 52.47
200 day DMA 52.89

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3551.4151.54
12 day EMA51.4751.5151.58
20 day EMA51.5251.5551.59
35 day EMA51.5151.5351.55
50 day EMA51.4951.551.51

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3951.4551.56
12 day SMA51.5351.5551.57
20 day SMA51.5651.6251.66
35 day SMA51.5651.5651.55
50 day SMA51.4851.4851.49
100 day SMA51.9251.9451.96
150 day SMA52.4752.4952.5
200 day SMA52.8952.952.91

Videos related to: DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top