ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 45.03 and 45.17

Intraday Target 144.91
Intraday Target 245.01
Intraday Target 345.053333333333
Intraday Target 445.15
Intraday Target 545.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 45.10000 (0.31%) 44.96000 44.96000 - 45.10000 2 times
Tue 20 October 2026 44.96000 (-0.18%) 44.96000 44.96000 - 44.96000 0 times
Mon 19 October 2026 45.04000 (-0.62%) 45.04000 45.04000 - 45.04000 2 times
Fri 16 October 2026 45.32000 (0.49%) 45.32000 45.32000 - 45.32000 0 times
Thu 15 October 2026 45.10000 (0.27%) 44.98000 44.98000 - 45.10000 0 times
Wed 14 October 2026 44.98000 (0.04%) 44.96000 44.96000 - 44.98000 2 times
Tue 13 October 2026 44.96000 (-0.02%) 44.96000 44.96000 - 44.96000 0 times
Mon 12 October 2026 44.97000 (-0.11%) 44.97000 44.97000 - 44.97000 2 times
Fri 09 October 2026 45.02000 (0.38%) 45.02000 45.02000 - 45.02000 0 times
Thu 08 October 2026 44.85000 (-0.07%) 44.85000 44.85000 - 44.85000 2 times
Wed 07 October 2026 44.88000 (-1.08%) 44.88000 44.88000 - 44.88000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUYU are 45.03 and 45.17

Weekly Target 144.91
Weekly Target 245.01
Weekly Target 345.053333333333
Weekly Target 445.15
Weekly Target 545.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 45.10000 (-0.49%) 45.04000 44.96000 - 45.10000 0.6667 times
Fri 16 October 2026 45.32000 (0.67%) 44.97000 44.96000 - 45.32000 0.6667 times
Fri 09 October 2026 45.02000 (-0.57%) 45.37000 44.85000 - 45.37000 1 times
Fri 02 October 2026 45.28000 (-0.83%) 45.59000 45.28000 - 45.77000 1 times
Fri 25 September 2026 45.66000 (-1.04%) 46.13000 45.57000 - 46.13000 1.3333 times
Fri 18 September 2026 46.14000 (-1.11%) 46.48000 46.14000 - 46.48000 1 times
Fri 11 September 2026 46.66000 (-0.26%) 46.75000 46.66000 - 46.80000 0.6667 times
Fri 04 September 2026 46.78000 (-0.28%) 46.72000 46.59000 - 46.78000 1 times
Fri 28 August 2026 46.91000 (-0.34%) 46.75000 46.75000 - 46.91000 1.3333 times
Fri 21 August 2026 47.07000 (1.84%) 46.44000 46.44000 - 47.07000 1.3333 times
Thu 13 August 2026 46.22000 (-0.39%) 46.55000 46.22000 - 46.55000 1 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUYU are 44.67 and 45.28

Monthly Target 144.53
Monthly Target 244.81
Monthly Target 345.136666666667
Monthly Target 445.42
Monthly Target 545.75

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 45.10000 (-1.46%) 45.46000 44.85000 - 45.46000 0.5224 times
Wed 30 September 2026 45.77000 (-2.03%) 46.72000 45.50000 - 46.80000 1.1194 times
Mon 31 August 2026 46.72000 (0.95%) 46.34000 46.22000 - 47.07000 1.194 times
Fri 31 July 2026 46.28000 (1.11%) 45.77000 45.64000 - 46.28000 1.0448 times
Tue 30 June 2026 45.77000 (-1.99%) 46.76000 45.27000 - 47.09000 1.194 times
Fri 29 May 2026 46.70000 (-0.04%) 47.14000 46.43000 - 47.37000 1.1194 times
Thu 30 April 2026 46.72000 (0.49%) 46.49000 46.15000 - 47.49000 1.0448 times
Tue 31 March 2026 46.49000 (2.56%) 45.12000 44.55000 - 47.23000 1.194 times
Fri 27 February 2026 45.33000 (-2.24%) 46.03000 45.18000 - 46.03000 0.6716 times
Fri 30 January 2026 46.37000 (0.8%) 45.78000 44.45000 - 46.37000 0.8955 times
Wed 31 December 2025 46.00000 (0.04%) 46.25000 45.50000 - 46.25000 0.7463 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUYU are 43.26 and 46.3

Yearly Target 142.64
Yearly Target 243.87
Yearly Target 345.68
Yearly Target 446.91
Yearly Target 548.72

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 October 2026 45.10000 (-1.96%) 45.78000 44.45000 - 47.49000 7.7907 times
Wed 31 December 2025 46.00000 (1.17%) 45.40000 44.15000 - 49.18000 2.1512 times
Tue 31 December 2024 45.47000 (7.88%) 42.26000 41.06000 - 46.77000 0 times
Tue 12 December 2023 42.15000 (-1.21%) 42.34800 40.49000 - 43.46000 0 times
Fri 30 December 2022 42.66700 (-15.45%) 50.73400 39.14100 - 51.13200 0 times
Fri 31 December 2021 50.46100 (-2.41%) 52.02500 49.35500 - 54.00200 0 times
Thu 31 December 2020 51.70800 (24.1%) 41.70400 40.88400 - 51.97100 0 times
Tue 31 December 2019 41.66800 (12.04%) 37.19000 36.12200 - 42.39600 0 times
Mon 31 December 2018 37.19000 (10.54%) 33.94100 33.58100 - 38.34900 0.0581 times
Wed 27 December 2017 33.64400 (13.29%) 29.77800 29.52300 - 34.47800 0 times
Fri 30 December 2016 29.69800 (0%) 31.49800 28.90700 - 32.36800 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUYU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURUYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.14

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURUYU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.99 and EuroDollar EURUYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUYU stock. Volume based technical analysis of EuroDollar EURUYU stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUYU

DMA (daily moving average) of Euro Dollar EURUYU

DMA period DMA value
5 day DMA 45.1
12 day DMA 45.05
20 day DMA 45.26
35 day DMA 45.79
50 day DMA 46.06
100 day DMA 46.13
150 day DMA 46.35
200 day DMA 46.12

EMA (exponential moving average) of Euro Dollar EURUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0745.0545.1
12 day EMA45.1545.1645.2
20 day EMA45.3245.3445.38
35 day EMA45.6345.6645.7
50 day EMA4646.0446.08

SMA (simple moving average) of Euro Dollar EURUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.145.0845.08
12 day SMA45.0545.0645.1
20 day SMA45.2645.345.36
35 day SMA45.7945.8445.89
50 day SMA46.0646.0846.11
100 day SMA46.1346.1446.16
150 day SMA46.3546.3546.36
200 day SMA46.1246.1346.13

Videos related to: EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top