Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUYU
- EURUYU Experts view
- Tomorrow's Movement EURUYU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUYU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 46.8 and 46.8
| Intraday Target 1 | 46.8 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 46.8 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 46.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.80000 (0.06%) | 46.80000 | 46.80000 - 46.80000 | 0 times | Wed 20 May 2026 | 46.77000 (-0.17%) | 46.85000 | 46.77000 - 46.85000 | 1.25 times | Tue 19 May 2026 | 46.85000 (0.51%) | 46.85000 | 46.85000 - 46.85000 | 1.25 times | Mon 18 May 2026 | 46.61000 (-0.11%) | 46.61000 | 46.61000 - 46.61000 | 1.25 times | Fri 15 May 2026 | 46.66000 (0.06%) | 46.66000 | 46.66000 - 46.66000 | 1.25 times | Thu 14 May 2026 | 46.63000 (0.21%) | 46.63000 | 46.63000 - 46.63000 | 1.25 times | Wed 13 May 2026 | 46.53000 (-0.34%) | 46.69000 | 46.53000 - 46.69000 | 1.25 times | Tue 12 May 2026 | 46.69000 (-0.77%) | 46.69000 | 46.69000 - 46.69000 | 1.25 times | Thu 07 May 2026 | 47.05000 (-0.68%) | 47.37000 | 47.05000 - 47.37000 | 1.25 times | Wed 06 May 2026 | 47.37000 (0.64%) | 47.07000 | 47.07000 - 47.37000 | 0 times | Tue 05 May 2026 | 47.07000 (-0.15%) | 47.07000 | 47.07000 - 47.07000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUYU are 46.71 and 46.95
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.80000 (0.3%) | 46.61000 | 46.61000 - 46.85000 | 0.9091 times | Fri 15 May 2026 | 46.66000 (-0.83%) | 46.69000 | 46.53000 - 46.69000 | 1.2121 times | Thu 07 May 2026 | 47.05000 (0.71%) | 47.14000 | 47.05000 - 47.37000 | 0.9091 times | Thu 30 April 2026 | 46.72000 (0.78%) | 46.72000 | 46.15000 - 46.72000 | 0.6061 times | Fri 24 April 2026 | 46.36000 (-1.19%) | 46.79000 | 46.20000 - 46.79000 | 1.5152 times | Fri 17 April 2026 | 46.92000 (-0.72%) | 47.19000 | 46.92000 - 47.47000 | 1.2121 times | Fri 10 April 2026 | 47.26000 (1.37%) | 46.86000 | 46.86000 - 47.49000 | 0.303 times | Thu 02 April 2026 | 46.62000 (0.09%) | 46.68000 | 46.49000 - 47.15000 | 1.2121 times | Fri 27 March 2026 | 46.58000 (-0.11%) | 47.09000 | 46.58000 - 47.23000 | 0.9091 times | Fri 20 March 2026 | 46.63000 (1.22%) | 46.67000 | 46.50000 - 46.78000 | 1.2121 times | Fri 13 March 2026 | 46.07000 (1.28%) | 46.25000 | 46.07000 - 46.94000 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUYU are 46.25 and 47.09
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.80000 (0.17%) | 47.14000 | 46.53000 - 47.37000 | 1.0204 times | Thu 30 April 2026 | 46.72000 (0.49%) | 46.49000 | 46.15000 - 47.49000 | 1.4286 times | Tue 31 March 2026 | 46.49000 (2.56%) | 45.12000 | 44.55000 - 47.23000 | 1.6327 times | Fri 27 February 2026 | 45.33000 (-2.24%) | 46.03000 | 45.18000 - 46.03000 | 0.9184 times | Fri 30 January 2026 | 46.37000 (0.8%) | 45.78000 | 44.45000 - 46.37000 | 1.2245 times | Wed 31 December 2025 | 46.00000 (0.04%) | 46.25000 | 45.50000 - 46.25000 | 1.0204 times | Fri 28 November 2025 | 45.98000 (-0.35%) | 45.75000 | 45.69000 - 46.23000 | 0.9184 times | Fri 31 October 2025 | 46.14000 (-1.58%) | 46.88000 | 46.13000 - 46.88000 | 1.4286 times | Tue 30 September 2025 | 46.88000 (0.39%) | 46.54000 | 46.54000 - 47.59000 | 0.4082 times | Fri 29 August 2025 | 46.70000 (1.79%) | 46.18000 | 45.85000 - 46.92000 | 0 times | Thu 31 July 2025 | 45.88000 (-2.67%) | 47.14000 | 45.88000 - 47.65000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUYU are 45.63 and 48.67
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 46.246666666667 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 46.80000 (1.74%) | 45.78000 | 44.45000 - 47.49000 | 6.1616 times | Wed 31 December 2025 | 46.00000 (1.17%) | 45.40000 | 44.15000 - 49.18000 | 3.7374 times | Tue 31 December 2024 | 45.47000 (7.88%) | 42.26000 | 41.06000 - 46.77000 | 0 times | Tue 12 December 2023 | 42.15000 (-1.21%) | 42.34800 | 40.49000 - 43.46000 | 0 times | Fri 30 December 2022 | 42.66700 (-15.45%) | 50.73400 | 39.14100 - 51.13200 | 0 times | Fri 31 December 2021 | 50.46100 (-2.41%) | 52.02500 | 49.35500 - 54.00200 | 0 times | Thu 31 December 2020 | 51.70800 (24.1%) | 41.70400 | 40.88400 - 51.97100 | 0 times | Tue 31 December 2019 | 41.66800 (12.04%) | 37.19000 | 36.12200 - 42.39600 | 0 times | Mon 31 December 2018 | 37.19000 (10.54%) | 33.94100 | 33.58100 - 38.34900 | 0.101 times | Wed 27 December 2017 | 33.64400 (13.29%) | 29.77800 | 29.52300 - 34.47800 | 0 times | Fri 30 December 2016 | 29.69800 (0%) | 33.85500 | 28.90700 - 34.22600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURUYU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.68
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURUYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and EuroDollar EURUYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUYU stock. Volume based technical analysis of EuroDollar EURUYU stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUYU
DMA (daily moving average) of Euro Dollar EURUYU
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.11 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Euro Dollar EURUYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.75 | 46.74 |
| 12 day EMA | 46.77 | 46.77 | 46.77 |
| 20 day EMA | 46.76 | 46.76 | 46.76 |
| 35 day EMA | 46.66 | 46.65 | 46.64 |
| 50 day EMA | 46.61 | 46.6 | 46.59 |
SMA (simple moving average) of Euro Dollar EURUYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.7 | 46.66 |
| 12 day SMA | 46.85 | 46.84 | 46.83 |
| 20 day SMA | 46.72 | 46.72 | 46.73 |
| 35 day SMA | 46.85 | 46.85 | 46.85 |
| 50 day SMA | 46.75 | 46.71 | 46.67 |
| 100 day SMA | 46.11 | 46.1 | 46.09 |
| 150 day SMA | 46.11 | 46.11 | 46.11 |
| 200 day SMA | 46.29 | 46.29 | 46.29 |
Videos related to: EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
