Force Index chart Euro Dollar / Peso Uruguayo EURUYU share FOREX Stock Exchange

Stock EURUYU - Share Euro Dollar / Peso Uruguayo trades in FOREX

Daily Support: 45.49
Daily Resistance: 45.49
5 Day Moving Average is 45.47
20 Day Moving Average is 45.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.33%	45.49000	45.49000	45.49000	45.49000	852.38%
Fri 09 Jan 2026	-0.31%	45.34000	45.34000	45.34000	45.34000	-100%
Thu 08 Jan 2026	-0.09%	45.48000	45.48000	45.48000	45.48000	852.38%
Wed 07 Jan 2026	-0.04%	45.52000	45.52000	45.52000	45.52000	-100%
Tue 06 Jan 2026	-0.18%	45.54000	45.54000	45.54000	45.54000	852.38%
Mon 05 Jan 2026	-0.35%	45.62000	45.62000	45.62000	45.62000	852.38%
Fri 02 Jan 2026	-0.48%	45.78000	45.78000	45.78000	45.78000	852.38%
Wed 31 Dec 2025	-0.15%	46.00000	46.00000	46.00000	46.00000	852.38%
Tue 30 Dec 2025	-0.28%	46.07000	46.07000	46.07000	46.07000	852.38%
Mon 29 Dec 2025	0.24%	46.20000	46.20000	46.20000	46.20000	852.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Peso Uruguayo EURUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.