Force Index chart Euro Dollar / Peso Uruguayo EURUYU share FOREX Stock Exchange

Stock EURUYU - Share Euro Dollar / Peso Uruguayo trades in FOREX

Daily Support: 46.07
Daily Resistance: 46.07
5 Day Moving Average is 46.42
20 Day Moving Average is 45.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.3%	46.07000	46.07000	46.07000	46.07000	515.38%
Thu 12 Mar 2026	-0.92%	46.21000	46.21000	46.21000	46.21000	-100%
Wed 11 Mar 2026	-0.64%	46.64000	46.64000	46.64000	46.64000	515.38%
Tue 10 Mar 2026	1.49%	46.94000	46.94000	46.94000	46.94000	515.38%
Mon 09 Mar 2026	1.67%	46.25000	46.25000	46.25000	46.25000	515.38%
Fri 06 Mar 2026	-0.18%	45.49000	45.49000	45.49000	45.49000	-100%
Thu 05 Mar 2026	1.06%	45.57000	45.57000	45.57000	45.57000	-100%
Wed 04 Mar 2026	1.21%	45.09000	45.09000	45.09000	45.09000	515.38%
Tue 03 Mar 2026	-1.26%	44.55000	44.55000	44.55000	44.55000	515.38%
Mon 02 Mar 2026	-0.46%	45.12000	45.12000	45.12000	45.12000	515.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Peso Uruguayo EURUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.