Force Index chart Euro Dollar / Peso Uruguayo EURUYU share FOREX Stock Exchange

Stock EURUYU - Share Euro Dollar / Peso Uruguayo trades in FOREX

Daily Support: 45.51
Daily Resistance: 45.51
5 Day Moving Average is 45.66
20 Day Moving Average is 45.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.09%	45.51000	45.51000	45.51000	45.51000	-100%
Fri 05 Dec 2025	-0.46%	45.55000	45.55000	45.55000	45.55000	1233.33%
Thu 04 Dec 2025	-0.28%	45.76000	45.76000	45.76000	45.76000	1233.33%
Wed 03 Dec 2025	0.61%	45.89000	45.89000	45.89000	45.89000	-100%
Tue 02 Dec 2025	-1.38%	45.61000	45.61000	45.61000	45.61000	1233.33%
Mon 01 Dec 2025	0.59%	46.25000	46.25000	46.25000	46.25000	-100%
Fri 28 Nov 2025	-0.04%	45.98000	45.98000	45.98000	45.98000	1233.33%
Wed 26 Nov 2025	0.41%	46.00000	46.00000	46.00000	46.00000	1233.33%
Tue 25 Nov 2025	-0.24%	45.81000	45.81000	45.81000	45.81000	1233.33%
Mon 24 Nov 2025	0.35%	45.92000	45.92000	45.92000	45.92000	1233.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Peso Uruguayo EURUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.