Force Index chart Euro Dollar / Peso Uruguayo EURUYU share FOREX Stock Exchange

Stock EURUYU - Share Euro Dollar / Peso Uruguayo trades in FOREX

Daily Support: 45.51
Daily Resistance: 45.51
5 Day Moving Average is 45.5
20 Day Moving Average is 45.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.13%	45.51000	45.51000	45.51000	45.51000	654.72%
Fri 06 Feb 2026	0.13%	45.57000	45.57000	45.57000	45.57000	654.72%
Thu 05 Feb 2026	-0.02%	45.51000	45.51000	45.51000	45.51000	-100%
Wed 04 Feb 2026	0.26%	45.52000	45.52000	45.52000	45.52000	-100%
Tue 03 Feb 2026	-1.37%	45.40000	45.40000	45.40000	45.40000	654.72%
Mon 02 Feb 2026	-0.73%	46.03000	46.03000	46.03000	46.03000	654.72%
Fri 30 Jan 2026	2.57%	46.37000	46.37000	46.37000	46.37000	-100%
Thu 29 Jan 2026	-0.18%	45.21000	45.21000	45.21000	45.21000	-100%
Wed 28 Jan 2026	1.62%	45.29000	45.29000	45.29000	45.29000	654.72%
Tue 27 Jan 2026	0.18%	44.57000	44.57000	44.57000	44.57000	654.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Peso Uruguayo EURUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.