Force Index chart Euro Dollar / Peso Uruguayo EURUYU share FOREX Stock Exchange

Stock EURUYU - Share Euro Dollar / Peso Uruguayo trades in FOREX

Daily Support: 46.72
Daily Resistance: 46.72
5 Day Moving Average is 46.51
20 Day Moving Average is 46.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.26%	46.72000	46.72000	46.72000	46.72000	354.55%
Wed 29 Apr 2026	0.98%	46.60000	46.60000	46.60000	46.60000	-100%
Tue 28 Apr 2026	-1.22%	46.15000	46.15000	46.15000	46.15000	-100%
Mon 27 Apr 2026	0.78%	46.72000	46.72000	46.72000	46.72000	354.55%
Fri 24 Apr 2026	0.35%	46.36000	46.36000	46.36000	46.36000	354.55%
Thu 23 Apr 2026	-1.11%	46.20000	46.20000	46.20000	46.20000	354.55%
Wed 22 Apr 2026	-0.09%	46.72000	46.72000	46.72000	46.72000	354.55%
Tue 21 Apr 2026	-0.06%	46.76000	46.76000	46.76000	46.76000	354.55%
Mon 20 Apr 2026	-0.28%	46.79000	46.79000	46.79000	46.79000	354.55%
Fri 17 Apr 2026	-0.21%	47.02000	46.92000	47.02000	46.92000	354.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Peso Uruguayo EURUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.