Force Index chart Euro Dollar / Peso Uruguayo EURUYU share FOREX Stock Exchange

Stock EURUYU - Share Euro Dollar / Peso Uruguayo trades in FOREX

Daily Support: 46.36
Daily Resistance: 46.89
5 Day Moving Average is 46.7
20 Day Moving Average is 46.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.12%	47.15000	46.62000	47.15000	46.62000	426.32%
Wed 01 Apr 2026	1.42%	46.49000	47.15000	47.15000	46.49000	426.32%
Tue 31 Mar 2026	-0.41%	46.49000	46.49000	46.49000	46.49000	426.32%
Mon 30 Mar 2026	0.21%	46.68000	46.68000	46.68000	46.68000	426.32%
Fri 27 Mar 2026	-0.3%	46.72000	46.58000	46.72000	46.58000	426.32%
Thu 26 Mar 2026	-0.55%	46.72000	46.72000	46.72000	46.72000	426.32%
Wed 25 Mar 2026	-0.53%	46.98000	46.98000	46.98000	46.98000	426.32%
Tue 24 Mar 2026	0.3%	47.23000	47.23000	47.23000	47.23000	-100%
Mon 23 Mar 2026	0.99%	47.09000	47.09000	47.09000	47.09000	-100%
Fri 20 Mar 2026	0.28%	46.50000	46.63000	46.63000	46.50000	426.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Peso Uruguayo EURUYU FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.