Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUYU
- EURUYU Experts view
- Tomorrow's Movement EURUYU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUYU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 45.68 and 45.84
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 45.97 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.76000 (-0.35%) | 45.92000 | 45.76000 - 45.92000 | 0 times | Tue 21 July 2026 | 45.92000 (-0.17%) | 45.92000 | 45.92000 - 45.92000 | 1.4286 times | Mon 20 July 2026 | 46.00000 (0.15%) | 46.00000 | 46.00000 - 46.00000 | 0 times | Fri 17 July 2026 | 45.93000 (-0.22%) | 45.93000 | 45.93000 - 45.93000 | 1.4286 times | Thu 16 July 2026 | 46.03000 (0.2%) | 45.94000 | 45.94000 - 46.03000 | 1.4286 times | Wed 15 July 2026 | 45.94000 (0.24%) | 45.94000 | 45.94000 - 45.94000 | 1.4286 times | Tue 14 July 2026 | 45.83000 (-0.39%) | 45.83000 | 45.83000 - 45.83000 | 1.4286 times | Mon 13 July 2026 | 46.01000 (-0.2%) | 46.01000 | 46.01000 - 46.01000 | 0 times | Fri 10 July 2026 | 46.10000 (0.35%) | 45.93920 | 45.93920 - 46.10000 | 1.4286 times | Wed 08 July 2026 | 45.94000 (-0.17%) | 45.94000 | 45.94000 - 45.94000 | 1.4286 times | Tue 07 July 2026 | 46.02000 (0.17%) | 46.02000 | 46.02000 - 46.02000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUYU are 45.64 and 45.88
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.76000 (-0.37%) | 46.00000 | 45.76000 - 46.00000 | 0.2941 times | Fri 17 July 2026 | 45.93000 (-0.37%) | 46.01000 | 45.83000 - 46.03000 | 1.1765 times | Fri 10 July 2026 | 46.10000 (0.66%) | 45.94000 | 45.93920 - 46.10000 | 1.1765 times | Thu 02 July 2026 | 45.80000 (0.04%) | 45.89000 | 45.77000 - 45.89000 | 0.8824 times | Fri 26 June 2026 | 45.78000 (-0.61%) | 45.81000 | 45.27000 - 45.81000 | 1.1765 times | Thu 18 June 2026 | 46.06000 (-1.48%) | 47.09000 | 46.06000 - 47.09000 | 0.8824 times | Fri 12 June 2026 | 46.75000 (-0.53%) | 46.42000 | 46.42000 - 46.82000 | 0.8824 times | Fri 05 June 2026 | 47.00000 (0.64%) | 46.76000 | 46.76000 - 47.00000 | 1.1765 times | Fri 29 May 2026 | 46.70000 (0.58%) | 46.54000 | 46.51000 - 46.70000 | 1.1765 times | Fri 22 May 2026 | 46.43000 (-0.49%) | 46.61000 | 46.43000 - 46.85000 | 1.1765 times | Fri 15 May 2026 | 46.66000 (-0.83%) | 46.69000 | 46.53000 - 46.69000 | 1.1765 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUYU are 45.59 and 45.93
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.76000 (-0.02%) | 45.77000 | 45.76000 - 46.10000 | 0.8 times | Tue 30 June 2026 | 45.77000 (-1.99%) | 46.76000 | 45.27000 - 47.09000 | 1.28 times | Fri 29 May 2026 | 46.70000 (-0.04%) | 47.14000 | 46.43000 - 47.37000 | 1.2 times | Thu 30 April 2026 | 46.72000 (0.49%) | 46.49000 | 46.15000 - 47.49000 | 1.12 times | Tue 31 March 2026 | 46.49000 (2.56%) | 45.12000 | 44.55000 - 47.23000 | 1.28 times | Fri 27 February 2026 | 45.33000 (-2.24%) | 46.03000 | 45.18000 - 46.03000 | 0.72 times | Fri 30 January 2026 | 46.37000 (0.8%) | 45.78000 | 44.45000 - 46.37000 | 0.96 times | Wed 31 December 2025 | 46.00000 (0.04%) | 46.25000 | 45.50000 - 46.25000 | 0.8 times | Fri 28 November 2025 | 45.98000 (-0.35%) | 45.75000 | 45.69000 - 46.23000 | 0.72 times | Fri 31 October 2025 | 46.14000 (-1.58%) | 46.88000 | 46.13000 - 46.88000 | 1.12 times | Tue 30 September 2025 | 46.88000 (0.39%) | 46.54000 | 46.54000 - 47.59000 | 0.32 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUYU are 43.59 and 46.63
| Yearly Target 1 | 42.86 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 47.35 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.76000 (-0.52%) | 45.78000 | 44.45000 - 47.49000 | 7.0769 times | Wed 31 December 2025 | 46.00000 (1.17%) | 45.40000 | 44.15000 - 49.18000 | 2.8462 times | Tue 31 December 2024 | 45.47000 (7.88%) | 42.26000 | 41.06000 - 46.77000 | 0 times | Tue 12 December 2023 | 42.15000 (-1.21%) | 42.34800 | 40.49000 - 43.46000 | 0 times | Fri 30 December 2022 | 42.66700 (-15.45%) | 50.73400 | 39.14100 - 51.13200 | 0 times | Fri 31 December 2021 | 50.46100 (-2.41%) | 52.02500 | 49.35500 - 54.00200 | 0 times | Thu 31 December 2020 | 51.70800 (24.1%) | 41.70400 | 40.88400 - 51.97100 | 0 times | Tue 31 December 2019 | 41.66800 (12.04%) | 37.19000 | 36.12200 - 42.39600 | 0 times | Mon 31 December 2018 | 37.19000 (10.54%) | 33.94100 | 33.58100 - 38.34900 | 0.0769 times | Wed 27 December 2017 | 33.64400 (13.29%) | 29.77800 | 29.52300 - 34.47800 | 0 times | Fri 30 December 2016 | 29.69800 (0%) | 33.85500 | 28.90700 - 34.22600 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURUYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.78
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURUYU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and EuroDollar EURUYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUYU stock. Volume based technical analysis of EuroDollar EURUYU stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUYU
DMA (daily moving average) of Euro Dollar EURUYU
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.36 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.12 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Euro Dollar EURUYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.95 | 45.97 |
| 12 day EMA | 45.93 | 45.96 | 45.97 |
| 20 day EMA | 46 | 46.02 | 46.03 |
| 35 day EMA | 46.15 | 46.17 | 46.18 |
| 50 day EMA | 46.34 | 46.36 | 46.38 |
SMA (simple moving average) of Euro Dollar EURUYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.96 | 45.95 |
| 12 day SMA | 45.95 | 45.96 | 45.95 |
| 20 day SMA | 45.85 | 45.85 | 45.86 |
| 35 day SMA | 46.21 | 46.23 | 46.25 |
| 50 day SMA | 46.36 | 46.39 | 46.41 |
| 100 day SMA | 46.4 | 46.4 | 46.4 |
| 150 day SMA | 46.12 | 46.12 | 46.12 |
| 200 day SMA | 46.17 | 46.18 | 46.18 |
Videos related to: EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
