Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURUYU
- EURUYU Experts view
- Tomorrow's Movement EURUYU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURUYU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 45.59 and 45.59
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 45.59 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 45.59 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.59000 (-0.15%) | 45.59000 | 45.59000 - 45.59000 | 1.4286 times | Fri 25 September 2026 | 45.66000 (0.2%) | 45.66000 | 45.66000 - 45.66000 | 1.4286 times | Thu 24 September 2026 | 45.57000 (-0.42%) | 45.76000 | 45.57000 - 45.76000 | 0 times | Wed 23 September 2026 | 45.76000 (-0.61%) | 46.04000 | 45.76000 - 46.04000 | 1.4286 times | Tue 22 September 2026 | 46.04000 (-0.2%) | 46.04000 | 46.04000 - 46.04000 | 1.4286 times | Mon 21 September 2026 | 46.13000 (-0.02%) | 46.13000 | 46.13000 - 46.13000 | 1.4286 times | Fri 18 September 2026 | 46.14000 (-0.02%) | 46.15000 | 46.14000 - 46.15000 | 0 times | Thu 17 September 2026 | 46.15000 (-0.58%) | 46.15000 | 46.15000 - 46.15000 | 1.4286 times | Wed 16 September 2026 | 46.42000 (0.06%) | 46.42000 | 46.42000 - 46.42000 | 0 times | Tue 15 September 2026 | 46.39000 (-0.19%) | 46.48000 | 46.39000 - 46.48000 | 1.4286 times | Mon 14 September 2026 | 46.48000 (-0.39%) | 46.48000 | 46.48000 - 46.48000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUYU are 45.59 and 45.59
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 45.59 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.59000 (-0.15%) | 45.59000 | 45.59000 - 45.59000 | 0.303 times | Fri 25 September 2026 | 45.66000 (-1.04%) | 46.13000 | 45.57000 - 46.13000 | 1.2121 times | Fri 18 September 2026 | 46.14000 (-1.11%) | 46.48000 | 46.14000 - 46.48000 | 0.9091 times | Fri 11 September 2026 | 46.66000 (-0.26%) | 46.75000 | 46.66000 - 46.80000 | 0.6061 times | Fri 04 September 2026 | 46.78000 (-0.28%) | 46.72000 | 46.59000 - 46.78000 | 0.9091 times | Fri 28 August 2026 | 46.91000 (-0.34%) | 46.75000 | 46.75000 - 46.91000 | 1.2121 times | Fri 21 August 2026 | 47.07000 (1.84%) | 46.44000 | 46.44000 - 47.07000 | 1.2121 times | Thu 13 August 2026 | 46.22000 (-0.39%) | 46.55000 | 46.22000 - 46.55000 | 0.9091 times | Fri 07 August 2026 | 46.40000 (0.26%) | 46.34000 | 46.34000 - 46.48000 | 1.5152 times | Fri 31 July 2026 | 46.28000 (1.25%) | 45.76000 | 45.64000 - 46.28000 | 1.2121 times | Fri 24 July 2026 | 45.71000 (-0.48%) | 46.00000 | 45.71000 - 46.00000 | 0.303 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUYU are 44.97 and 46.2
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.59000 (-2.42%) | 46.72000 | 45.57000 - 46.80000 | 0.963 times | Mon 31 August 2026 | 46.72000 (0.95%) | 46.34000 | 46.22000 - 47.07000 | 1.1852 times | Fri 31 July 2026 | 46.28000 (1.11%) | 45.77000 | 45.64000 - 46.28000 | 1.037 times | Tue 30 June 2026 | 45.77000 (-1.99%) | 46.76000 | 45.27000 - 47.09000 | 1.1852 times | Fri 29 May 2026 | 46.70000 (-0.04%) | 47.14000 | 46.43000 - 47.37000 | 1.1111 times | Thu 30 April 2026 | 46.72000 (0.49%) | 46.49000 | 46.15000 - 47.49000 | 1.037 times | Tue 31 March 2026 | 46.49000 (2.56%) | 45.12000 | 44.55000 - 47.23000 | 1.1852 times | Fri 27 February 2026 | 45.33000 (-2.24%) | 46.03000 | 45.18000 - 46.03000 | 0.6667 times | Fri 30 January 2026 | 46.37000 (0.8%) | 45.78000 | 44.45000 - 46.37000 | 0.8889 times | Wed 31 December 2025 | 46.00000 (0.04%) | 46.25000 | 45.50000 - 46.25000 | 0.7407 times | Fri 28 November 2025 | 45.98000 (-0.35%) | 45.75000 | 45.69000 - 46.23000 | 0.6667 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURUYU are 43.5 and 46.54
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 45.843333333333 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 48.88 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.59000 (-0.89%) | 45.78000 | 44.45000 - 47.49000 | 7.6687 times | Wed 31 December 2025 | 46.00000 (1.17%) | 45.40000 | 44.15000 - 49.18000 | 2.2699 times | Tue 31 December 2024 | 45.47000 (7.88%) | 42.26000 | 41.06000 - 46.77000 | 0 times | Tue 12 December 2023 | 42.15000 (-1.21%) | 42.34800 | 40.49000 - 43.46000 | 0 times | Fri 30 December 2022 | 42.66700 (-15.45%) | 50.73400 | 39.14100 - 51.13200 | 0 times | Fri 31 December 2021 | 50.46100 (-2.41%) | 52.02500 | 49.35500 - 54.00200 | 0 times | Thu 31 December 2020 | 51.70800 (24.1%) | 41.70400 | 40.88400 - 51.97100 | 0 times | Tue 31 December 2019 | 41.66800 (12.04%) | 37.19000 | 36.12200 - 42.39600 | 0 times | Mon 31 December 2018 | 37.19000 (10.54%) | 33.94100 | 33.58100 - 38.34900 | 0.0613 times | Wed 27 December 2017 | 33.64400 (13.29%) | 29.77800 | 29.52300 - 34.47800 | 0 times | Fri 30 December 2016 | 29.69800 (0%) | 32.60900 | 28.90700 - 32.75300 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURUYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and EuroDollar EURUYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURUYU stock. Volume based technical analysis of EuroDollar EURUYU stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURUYU
DMA (daily moving average) of Euro Dollar EURUYU
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.34 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Euro Dollar EURUYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.81 | 45.88 |
| 12 day EMA | 46.01 | 46.09 | 46.17 |
| 20 day EMA | 46.18 | 46.24 | 46.3 |
| 35 day EMA | 46.22 | 46.26 | 46.3 |
| 50 day EMA | 46.25 | 46.28 | 46.31 |
SMA (simple moving average) of Euro Dollar EURUYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.83 | 45.93 |
| 12 day SMA | 46.08 | 46.18 | 46.28 |
| 20 day SMA | 46.34 | 46.41 | 46.46 |
| 35 day SMA | 46.48 | 46.5 | 46.52 |
| 50 day SMA | 46.34 | 46.35 | 46.36 |
| 100 day SMA | 46.39 | 46.4 | 46.41 |
| 150 day SMA | 46.38 | 46.38 | 46.38 |
| 200 day SMA | 46.18 | 46.18 | 46.18 |
Videos related to: EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
