ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 45.49 and 45.49

Intraday Target 145.49
Intraday Target 245.49
Intraday Target 345.49
Intraday Target 445.49
Intraday Target 545.49

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 45.49000 (0.33%) 45.49000 45.49000 - 45.49000 1.25 times
Fri 09 January 2026 45.34000 (-0.31%) 45.34000 45.34000 - 45.34000 0 times
Thu 08 January 2026 45.48000 (-0.09%) 45.48000 45.48000 - 45.48000 1.25 times
Wed 07 January 2026 45.52000 (-0.04%) 45.52000 45.52000 - 45.52000 0 times
Tue 06 January 2026 45.54000 (-0.18%) 45.54000 45.54000 - 45.54000 1.25 times
Mon 05 January 2026 45.62000 (-0.35%) 45.62000 45.62000 - 45.62000 1.25 times
Fri 02 January 2026 45.78000 (-0.48%) 45.78000 45.78000 - 45.78000 1.25 times
Wed 31 December 2025 46.00000 (-0.15%) 46.00000 46.00000 - 46.00000 1.25 times
Tue 30 December 2025 46.07000 (-0.28%) 46.07000 46.07000 - 46.07000 1.25 times
Mon 29 December 2025 46.20000 (0.24%) 46.20000 46.20000 - 46.20000 1.25 times
Wed 24 December 2025 46.09000 (0.04%) 46.09000 46.09000 - 46.09000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUYU are 45.49 and 45.49

Weekly Target 145.49
Weekly Target 245.49
Weekly Target 345.49
Weekly Target 445.49
Weekly Target 545.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 45.49000 (0.33%) 45.49000 45.49000 - 45.49000 0.4348 times
Fri 09 January 2026 45.34000 (-0.96%) 45.62000 45.34000 - 45.62000 1.3043 times
Fri 02 January 2026 45.78000 (-0.67%) 46.20000 45.78000 - 46.20000 1.7391 times
Wed 24 December 2025 46.09000 (0.24%) 45.99000 45.99000 - 46.09000 0.8696 times
Fri 19 December 2025 45.98000 (-0.09%) 46.04000 45.62000 - 46.04000 0.8696 times
Fri 12 December 2025 46.02000 (1.03%) 45.51000 45.50000 - 46.12000 0 times
Fri 05 December 2025 45.55000 (-0.94%) 46.25000 45.55000 - 46.25000 1.3043 times
Fri 28 November 2025 45.98000 (0.48%) 45.92000 45.81000 - 46.00000 1.7391 times
Fri 21 November 2025 45.76000 (-1.02%) 46.14000 45.76000 - 46.14000 0.8696 times
Fri 14 November 2025 46.23000 (0.43%) 46.01000 46.01000 - 46.23000 0.8696 times
Fri 07 November 2025 46.03000 (-0.24%) 45.75000 45.69000 - 46.03000 0.4348 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUYU are 45.2 and 45.64

Monthly Target 145.1
Monthly Target 245.29
Monthly Target 345.536666666667
Monthly Target 445.73
Monthly Target 545.98

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 45.49000 (-1.11%) 45.78000 45.34000 - 45.78000 1.1905 times
Wed 31 December 2025 46.00000 (0.04%) 46.25000 45.50000 - 46.25000 2.381 times
Fri 28 November 2025 45.98000 (-0.35%) 45.75000 45.69000 - 46.23000 2.1429 times
Fri 31 October 2025 46.14000 (-1.58%) 46.88000 46.13000 - 46.88000 3.3333 times
Tue 30 September 2025 46.88000 (0.39%) 46.54000 46.54000 - 47.59000 0.9524 times
Fri 29 August 2025 46.70000 (1.79%) 46.18000 45.85000 - 46.92000 0 times
Thu 31 July 2025 45.88000 (-2.67%) 47.14000 45.88000 - 47.65000 0 times
Mon 30 June 2025 47.14000 (-0.06%) 47.42000 46.86000 - 47.90000 0 times
Fri 30 May 2025 47.17000 (-1.34%) 47.91000 46.31000 - 47.91000 0 times
Wed 30 April 2025 47.81000 (4.8%) 45.62000 45.49000 - 49.18000 0 times
Mon 31 March 2025 45.62000 (3.33%) 44.34000 44.34000 - 46.53000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURUYU are 45.2 and 45.64

Yearly Target 145.1
Yearly Target 245.29
Yearly Target 345.536666666667
Yearly Target 445.73
Yearly Target 545.98

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 12 January 2026 45.49000 (-1.11%) 45.78000 45.34000 - 45.78000 1.1628 times
Wed 31 December 2025 46.00000 (1.17%) 45.40000 44.15000 - 49.18000 8.6047 times
Tue 31 December 2024 45.47000 (7.88%) 42.26000 41.06000 - 46.77000 0 times
Tue 12 December 2023 42.15000 (-1.21%) 42.34800 40.49000 - 43.46000 0 times
Fri 30 December 2022 42.66700 (-15.45%) 50.73400 39.14100 - 51.13200 0 times
Fri 31 December 2021 50.46100 (-2.41%) 52.02500 49.35500 - 54.00200 0 times
Thu 31 December 2020 51.70800 (24.1%) 41.70400 40.88400 - 51.97100 0 times
Tue 31 December 2019 41.66800 (12.04%) 37.19000 36.12200 - 42.39600 0 times
Mon 31 December 2018 37.19000 (10.54%) 33.94100 33.58100 - 38.34900 0.2326 times
Wed 27 December 2017 33.64400 (13.29%) 29.77800 29.52300 - 34.47800 0 times
Fri 30 December 2016 29.69800 (0%) 33.85500 28.90700 - 34.22600 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURUYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURUYU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.48

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURUYU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and EuroDollar EURUYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURUYU stock. Volume based technical analysis of EuroDollar EURUYU stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURUYU

DMA (daily moving average) of Euro Dollar EURUYU

DMA period DMA value
5 day DMA 45.47
12 day DMA 45.77
20 day DMA 45.85
35 day DMA 45.83
50 day DMA 45.91
100 day DMA 46.27
150 day DMA 46.56
200 day DMA 46.57

EMA (exponential moving average) of Euro Dollar EURUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5145.5245.61
12 day EMA45.6745.745.76
20 day EMA45.7445.7745.81
35 day EMA45.8645.8845.91
50 day EMA45.8945.9145.93

SMA (simple moving average) of Euro Dollar EURUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.545.59
12 day SMA45.7745.8145.86
20 day SMA45.8545.8545.86
35 day SMA45.8345.8545.87
50 day SMA45.9145.9345.95
100 day SMA46.2746.2846.29
150 day SMA46.5646.5746.58
200 day SMA46.5746.5746.56

Videos related to: EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top