ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 147.12 and 147.12

Intraday Target 1147.12
Intraday Target 2147.12
Intraday Target 3147.12
Intraday Target 4147.12
Intraday Target 5147.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 147.12000 (-0.47%) 147.12000 147.12000 - 147.12000 0 times
Thu 01 October 2026 147.81000 (-0.59%) 147.81000 147.81000 - 147.81000 0 times
Wed 30 September 2026 148.68000 (0.1%) 148.68000 148.68000 - 148.68000 1.4286 times
Tue 29 September 2026 148.53000 (-0.21%) 148.53000 148.53000 - 148.53000 1.4286 times
Mon 28 September 2026 148.84000 (-0.21%) 148.84000 148.84000 - 148.84000 1.4286 times
Fri 25 September 2026 149.16000 (0.21%) 149.16000 149.16000 - 149.16000 1.4286 times
Thu 24 September 2026 148.85000 (-0.24%) 149.21000 148.85000 - 149.21000 0 times
Wed 23 September 2026 149.21000 (-0.43%) 149.86000 149.21000 - 149.86000 1.4286 times
Tue 22 September 2026 149.86000 (-0.13%) 149.86000 149.86000 - 149.86000 1.4286 times
Mon 21 September 2026 150.05000 (0.06%) 150.05000 150.05000 - 150.05000 1.4286 times
Fri 18 September 2026 149.96000 (-0.04%) 150.02000 149.96000 - 150.02000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 146.26 and 147.98

Weekly Target 1145.97
Weekly Target 2146.55
Weekly Target 3147.69333333333
Weekly Target 4148.27
Weekly Target 5149.41

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 147.12000 (-1.37%) 148.84000 147.12000 - 148.84000 0.8571 times
Fri 25 September 2026 149.16000 (-0.53%) 150.05000 148.85000 - 150.05000 1.1429 times
Fri 18 September 2026 149.96000 (-1.02%) 150.83000 149.96000 - 150.83000 0.8571 times
Fri 11 September 2026 151.51000 (-0.31%) 151.83000 151.51000 - 152.10000 0.5714 times
Fri 04 September 2026 151.98000 (-0.28%) 151.66000 151.34000 - 151.98000 1.1429 times
Fri 28 August 2026 152.40000 (-0.45%) 152.60000 152.28000 - 152.60000 0.8571 times
Fri 21 August 2026 153.09000 (1.46%) 151.66000 151.42000 - 153.09000 1.1429 times
Thu 13 August 2026 150.89000 (0.11%) 151.09000 150.84000 - 151.09000 0.8571 times
Fri 07 August 2026 150.72000 (0.22%) 150.65000 150.54000 - 150.90000 1.4286 times
Fri 31 July 2026 150.39000 (1.05%) 148.96000 148.48000 - 150.39000 1.1429 times
Fri 24 July 2026 148.83000 (-0.35%) 149.38000 148.83000 - 149.38000 0.2857 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 146.78 and 147.47

Monthly Target 1146.66
Monthly Target 2146.89
Monthly Target 3147.35
Monthly Target 4147.58
Monthly Target 5148.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 147.12000 (-1.05%) 147.81000 147.12000 - 147.81000 0 times
Wed 30 September 2026 148.68000 (-1.96%) 151.60000 148.53000 - 152.10000 1.2698 times
Mon 31 August 2026 151.66000 (0.84%) 150.65000 150.54000 - 153.09000 1.1905 times
Fri 31 July 2026 150.39000 (0.88%) 149.08000 148.48000 - 150.39000 1.1905 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.1111 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.1905 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.1111 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.2698 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.7143 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 0.9524 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.7937 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 142.32 and 151.93

Yearly Target 1140.71
Yearly Target 2143.92
Yearly Target 3150.32333333333
Yearly Target 4153.53
Yearly Target 5159.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 147.12000 (-4.31%) 153.43000 147.12000 - 156.73000 7.5449 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 2.3952 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.0599 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 69.60000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.41

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.54 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 148.2
12 day DMA 149.01
20 day DMA 149.99
35 day DMA 150.87
50 day DMA 150.63
100 day DMA 150.7
150 day DMA 151.38
200 day DMA 152.06

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.05148.52148.88
12 day EMA148.93149.26149.52
20 day EMA149.54149.79150
35 day EMA149.94150.11150.25
50 day EMA150.28150.41150.52

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.2148.6148.81
12 day SMA149.01149.31149.56
20 day SMA149.99150.23150.4
35 day SMA150.87150.98151.07
50 day SMA150.63150.67150.7
100 day SMA150.7150.78150.83
150 day SMA151.38151.43151.48
200 day SMA152.06152.09152.11

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top