ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 152.14 and 152.14

Intraday Target 1152.14
Intraday Target 2152.14
Intraday Target 3152.14
Intraday Target 4152.14
Intraday Target 5152.14

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 152.14000 (-0.31%) 152.14000 152.14000 - 152.14000 1.4286 times
Tue 10 March 2026 152.61000 (0.75%) 152.61000 152.61000 - 152.61000 1.4286 times
Mon 09 March 2026 151.47000 (-0.15%) 151.47000 151.47000 - 151.47000 1.4286 times
Fri 06 March 2026 151.69000 (-0.36%) 151.69000 151.69000 - 151.69000 0 times
Thu 05 March 2026 152.24000 (-0.21%) 152.24000 152.24000 - 152.24000 0 times
Wed 04 March 2026 152.56000 (0.26%) 152.56000 152.56000 - 152.56000 1.4286 times
Tue 03 March 2026 152.17000 (-0.98%) 152.17000 152.17000 - 152.17000 1.4286 times
Mon 02 March 2026 153.67000 (-0.65%) 153.67000 153.67000 - 153.67000 1.4286 times
Fri 27 February 2026 154.68000 (-0.08%) 154.81000 154.68000 - 154.81000 0 times
Thu 26 February 2026 154.81000 (0.18%) 154.53000 154.53000 - 154.81000 1.4286 times
Wed 25 February 2026 154.53000 (-0.05%) 154.53000 154.53000 - 154.53000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 151.81 and 152.95

Weekly Target 1150.93
Weekly Target 2151.54
Weekly Target 3152.07333333333
Weekly Target 4152.68
Weekly Target 5153.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 152.14000 (0.3%) 151.47000 151.47000 - 152.61000 1.3043 times
Fri 06 March 2026 151.69000 (-1.93%) 153.67000 151.69000 - 153.67000 1.3043 times
Fri 27 February 2026 154.68000 (0.29%) 154.24000 154.24000 - 154.81000 1.3043 times
Fri 20 February 2026 154.24000 (-0.81%) 155.08000 154.24000 - 155.13000 0.8696 times
Fri 13 February 2026 155.50000 (0%) 155.50000 155.50000 - 155.50000 0 times
Fri 13 February 2026 155.50000 (0.68%) 155.65000 155.50000 - 156.15000 0.4348 times
Fri 06 February 2026 154.45000 (-1.23%) 155.50000 154.45000 - 155.50000 1.3043 times
Fri 30 January 2026 156.38000 (1.59%) 155.38000 155.38000 - 156.73000 1.3043 times
Fri 23 January 2026 153.94000 (1.14%) 153.62000 153.30000 - 153.94000 0.8696 times
Fri 16 January 2026 152.21000 (-0.21%) 152.84000 152.21000 - 152.84000 1.3043 times
Fri 09 January 2026 152.53000 (-0.59%) 152.90000 152.53000 - 153.24000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 150.71 and 152.91

Monthly Target 1150.23
Monthly Target 2151.18
Monthly Target 3152.42666666667
Monthly Target 4153.38
Monthly Target 5154.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 152.14000 (-1.64%) 153.67000 151.47000 - 153.67000 0.8955 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 1.3433 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 1.791 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 1.4925 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 1.3433 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 2.2388 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.8955 times
Fri 29 August 2025 152.73000 (1.74%) 151.43000 149.40000 - 153.37000 0 times
Thu 31 July 2025 150.12000 (-2.34%) 153.71000 150.12000 - 154.91000 0 times
Mon 30 June 2025 153.71000 (3.76%) 149.43000 148.91000 - 153.71000 0 times
Fri 30 May 2025 148.14000 (-0.2%) 148.88000 144.92000 - 148.88000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 149.18 and 154.44

Yearly Target 1148.19
Yearly Target 2150.16
Yearly Target 3153.44666666667
Yearly Target 4155.42
Yearly Target 5158.71

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 152.14000 (-1.04%) 153.43000 151.47000 - 156.73000 3.9706 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 5.8824 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.1471 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 70.09000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.78 and EuroDollar EURHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 152.03
12 day DMA 153.1
20 day DMA 153.85
35 day DMA 154.49
50 day DMA 154.05
100 day DMA 153.18
150 day DMA 153.04
200 day DMA 152.32

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.25152.31152.16
12 day EMA152.88153.02153.09
20 day EMA153.4153.53153.63
35 day EMA153.67153.76153.83
50 day EMA153.86153.93153.98

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.03152.11152.03
12 day SMA153.1153.27153.41
20 day SMA153.85154.04154.22
35 day SMA154.49154.53154.56
50 day SMA154.05154.09154.13
100 day SMA153.18153.17153.16
150 day SMA153.04153.04153.05
200 day SMA152.32152.31152.28

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top