ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 152.21 and 152.21

Intraday Target 1152.21
Intraday Target 2152.21
Intraday Target 3152.21
Intraday Target 4152.21
Intraday Target 5152.21

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 152.21000 (-0.12%) 152.21000 152.21000 - 152.21000 1.6667 times
Thu 15 January 2026 152.39000 (-0.03%) 152.39000 152.39000 - 152.39000 0 times
Wed 14 January 2026 152.44000 (-0.24%) 152.81000 152.44000 - 152.81000 0 times
Tue 13 January 2026 152.81000 (-0.02%) 152.81000 152.81000 - 152.81000 1.6667 times
Mon 12 January 2026 152.84000 (0.2%) 152.84000 152.84000 - 152.84000 1.6667 times
Fri 09 January 2026 152.53000 (-0.26%) 152.53000 152.53000 - 152.53000 0 times
Thu 08 January 2026 152.93000 (-0.09%) 152.93000 152.93000 - 152.93000 1.6667 times
Wed 07 January 2026 153.07000 (-0.11%) 153.07000 153.07000 - 153.07000 0 times
Tue 06 January 2026 153.24000 (0.22%) 153.24000 153.24000 - 153.24000 1.6667 times
Mon 05 January 2026 152.90000 (-0.35%) 152.90000 152.90000 - 152.90000 1.6667 times
Fri 02 January 2026 153.43000 (-0.2%) 153.43000 153.43000 - 153.43000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 151.9 and 152.53

Weekly Target 1151.79
Weekly Target 2152
Weekly Target 3152.42
Weekly Target 4152.63
Weekly Target 5153.05

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 152.21000 (-0.21%) 152.84000 152.21000 - 152.84000 1.2 times
Fri 09 January 2026 152.53000 (-0.59%) 152.90000 152.53000 - 153.24000 1.2 times
Fri 02 January 2026 153.43000 (-0.63%) 154.08000 153.43000 - 154.08000 1.6 times
Wed 24 December 2025 154.41000 (0.56%) 153.63000 153.63000 - 154.58000 0.8 times
Fri 19 December 2025 153.55000 (-0.1%) 153.94000 153.37000 - 154.05000 0.8 times
Fri 12 December 2025 153.71000 (0.82%) 152.54000 152.36000 - 153.71000 0 times
Fri 05 December 2025 152.46000 (0.74%) 152.06000 151.95000 - 152.99000 1.2 times
Fri 28 November 2025 151.34000 (0.45%) 151.06000 150.83000 - 151.48000 1.6 times
Fri 21 November 2025 150.66000 (-1.02%) 151.96000 150.58000 - 151.96000 0.8 times
Fri 14 November 2025 152.22000 (-1.05%) 151.40000 151.40000 - 152.22000 0.8 times
Fri 07 November 2025 153.84000 (1.68%) 150.46000 150.44000 - 153.84000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 151.6 and 152.82

Monthly Target 1151.4
Monthly Target 2151.8
Monthly Target 3152.61666666667
Monthly Target 4153.02
Monthly Target 5153.84

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 152.21000 (-1%) 153.43000 152.21000 - 153.43000 1.4894 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 2.1277 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 1.9149 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 3.1915 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 1.2766 times
Fri 29 August 2025 152.73000 (1.74%) 151.43000 149.40000 - 153.37000 0 times
Thu 31 July 2025 150.12000 (-2.34%) 153.71000 150.12000 - 154.91000 0 times
Mon 30 June 2025 153.71000 (3.76%) 149.43000 148.91000 - 153.71000 0 times
Fri 30 May 2025 148.14000 (-0.2%) 148.88000 144.92000 - 148.88000 0 times
Wed 30 April 2025 148.44000 (4.7%) 141.78000 141.47000 - 149.00000 0 times
Mon 31 March 2025 141.78000 (3.8%) 137.19000 137.19000 - 143.22000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 151.6 and 152.82

Yearly Target 1151.4
Yearly Target 2151.8
Yearly Target 3152.61666666667
Yearly Target 4153.02
Yearly Target 5153.84

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 152.21000 (-1%) 153.43000 152.21000 - 153.43000 1.4583 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 8.3333 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.2083 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 70.09000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 153 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.82 and EuroDollar EURHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 152.54
12 day DMA 152.88
20 day DMA 153.28
35 day DMA 152.97
50 day DMA 152.51
100 day DMA 152.61
150 day DMA 152.26
200 day DMA 150.44

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA152.48152.62152.73
12 day EMA152.8152.91153.01
20 day EMA152.93153.01153.07
35 day EMA152.77152.8152.82
50 day EMA152.48152.49152.49

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA152.54152.6152.71
12 day SMA152.88153.03153.17
20 day SMA153.28153.38153.45
35 day SMA152.97152.94152.89
50 day SMA152.51152.49152.48
100 day SMA152.61152.61152.58
150 day SMA152.26152.22152.19
200 day SMA150.44150.36150.29

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top