ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 150.52 and 151.68

Intraday Target 1150.33
Intraday Target 2150.71
Intraday Target 3151.48666666667
Intraday Target 4151.87
Intraday Target 5152.65

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 151.10000 (-0.76%) 152.26000 151.10000 - 152.26000 1.25 times
Wed 01 April 2026 152.26000 (1.24%) 150.40000 150.40000 - 152.26000 1.25 times
Tue 31 March 2026 150.40000 (-0.26%) 150.40000 150.40000 - 150.40000 1.25 times
Mon 30 March 2026 150.79000 (-0.04%) 150.79000 150.79000 - 150.79000 1.25 times
Fri 27 March 2026 150.85000 (-0.05%) 150.92000 150.85000 - 150.92000 1.25 times
Thu 26 March 2026 150.92000 (-0.83%) 150.92000 150.92000 - 150.92000 1.25 times
Wed 25 March 2026 152.18000 (0.14%) 152.18000 152.18000 - 152.18000 1.25 times
Tue 24 March 2026 151.96000 (0.39%) 151.96000 151.96000 - 151.96000 0 times
Mon 23 March 2026 151.37000 (-0.29%) 151.37000 151.37000 - 151.37000 0 times
Fri 20 March 2026 151.81000 (0.82%) 150.58000 150.58000 - 151.81000 1.25 times
Thu 19 March 2026 150.58000 (-0.25%) 150.58000 150.58000 - 150.58000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 150.75 and 152.61

Weekly Target 1149.39
Weekly Target 2150.25
Weekly Target 3151.25333333333
Weekly Target 4152.11
Weekly Target 5153.11

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 151.10000 (0.17%) 150.79000 150.40000 - 152.26000 1.4815 times
Fri 27 March 2026 150.85000 (-0.63%) 151.37000 150.85000 - 152.18000 1.1111 times
Fri 20 March 2026 151.81000 (0.95%) 150.46000 150.46000 - 151.81000 1.4815 times
Fri 13 March 2026 150.38000 (-0.86%) 151.47000 150.38000 - 152.61000 1.4815 times
Fri 06 March 2026 151.69000 (-1.93%) 153.67000 151.69000 - 153.67000 1.1111 times
Fri 27 February 2026 154.68000 (0.29%) 154.24000 154.24000 - 154.81000 1.1111 times
Fri 20 February 2026 154.24000 (-0.81%) 155.08000 154.24000 - 155.13000 0.7407 times
Fri 13 February 2026 155.50000 (0%) 155.50000 155.50000 - 155.50000 0 times
Fri 13 February 2026 155.50000 (0.68%) 155.65000 155.50000 - 156.15000 0.3704 times
Fri 06 February 2026 154.45000 (-1.23%) 155.50000 154.45000 - 155.50000 1.1111 times
Fri 30 January 2026 156.38000 (1.59%) 155.38000 155.38000 - 156.73000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 150.75 and 152.61

Monthly Target 1149.39
Monthly Target 2150.25
Monthly Target 3151.25333333333
Monthly Target 4152.11
Monthly Target 5153.11

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 151.10000 (0.47%) 150.40000 150.40000 - 152.26000 0.2532 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 2.0253 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 1.1392 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 1.519 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 1.2658 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 1.1392 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.8987 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.7595 times
Fri 29 August 2025 152.73000 (1.74%) 151.43000 149.40000 - 153.37000 0 times
Thu 31 July 2025 150.12000 (-2.34%) 153.71000 150.12000 - 154.91000 0 times
Mon 30 June 2025 153.71000 (3.76%) 149.43000 148.91000 - 153.71000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 147.57 and 153.92

Yearly Target 1146.39
Yearly Target 2148.74
Yearly Target 3152.73666666667
Yearly Target 4155.09
Yearly Target 5159.09

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 151.10000 (-1.72%) 153.43000 150.38000 - 156.73000 4.875 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 5 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.125 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 70.09000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 151, while middle bands are at 151 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.29 and EuroDollar EURHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 151.08
12 day DMA 151.26
20 day DMA 151.38
35 day DMA 152.69
50 day DMA 153.49
100 day DMA 153.06
150 day DMA 152.92
200 day DMA 152.62

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.25151.33150.87
12 day EMA151.36151.41151.25
20 day EMA151.68151.74151.69
35 day EMA152.36152.43152.44
50 day EMA153.19153.28153.32

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.08151.04151.03
12 day SMA151.26151.21151.05
20 day SMA151.38151.45151.45
35 day SMA152.69152.84152.95
50 day SMA153.49153.54153.56
100 day SMA153.06153.06153.04
150 day SMA152.92152.93152.93
200 day SMA152.62152.6152.58

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top