ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 148.67 and 149.05

Intraday Target 1148.35
Intraday Target 2148.61
Intraday Target 3148.73333333333
Intraday Target 4148.99
Intraday Target 5149.11

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 148.86000 (0.26%) 148.48000 148.48000 - 148.86000 0 times
Tue 28 July 2026 148.48000 (-0.32%) 148.48000 148.48000 - 148.48000 2 times
Mon 27 July 2026 148.96000 (0.09%) 148.96000 148.96000 - 148.96000 2 times
Fri 24 July 2026 148.83000 (-0.19%) 148.83000 148.83000 - 148.83000 0 times
Thu 23 July 2026 149.11000 (0.01%) 149.10000 149.10000 - 149.11000 0 times
Wed 22 July 2026 149.10000 (-0.11%) 149.26000 149.10000 - 149.26000 0 times
Tue 21 July 2026 149.26000 (-0.08%) 149.26000 149.26000 - 149.26000 2 times
Mon 20 July 2026 149.38000 (0.02%) 149.38000 149.38000 - 149.38000 0 times
Fri 17 July 2026 149.35000 (-0.29%) 149.35000 149.35000 - 149.35000 2 times
Thu 16 July 2026 149.78000 (0.38%) 149.21000 149.21000 - 149.78000 2 times
Wed 15 July 2026 149.21000 (0.21%) 149.21000 149.21000 - 149.21000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 148.43 and 148.91

Weekly Target 1148.29
Weekly Target 2148.57
Weekly Target 3148.76666666667
Weekly Target 4149.05
Weekly Target 5149.25

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 148.86000 (0.02%) 148.96000 148.48000 - 148.96000 0.6452 times
Fri 24 July 2026 148.83000 (-0.35%) 149.38000 148.83000 - 149.38000 0.3226 times
Fri 17 July 2026 149.35000 (-0.19%) 149.66000 148.89000 - 149.78000 1.2903 times
Fri 10 July 2026 149.63000 (0.25%) 149.23000 149.23000 - 149.63000 1.6129 times
Thu 02 July 2026 149.25000 (0.13%) 149.06000 149.03000 - 149.25000 0.6452 times
Fri 26 June 2026 149.06000 (-0.51%) 149.65000 148.27000 - 149.65000 1.2903 times
Thu 18 June 2026 149.83000 (-0.99%) 151.75000 149.83000 - 151.75000 0.9677 times
Fri 12 June 2026 151.33000 (-0.57%) 150.68000 150.68000 - 151.33000 0.9677 times
Fri 05 June 2026 152.20000 (-0.18%) 152.47000 151.88000 - 152.47000 0.9677 times
Fri 29 May 2026 152.47000 (0.39%) 152.11000 151.95000 - 152.47000 1.2903 times
Fri 22 May 2026 151.88000 (-0.42%) 152.20000 151.86000 - 152.20000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 148.02 and 149.32

Monthly Target 1147.74
Monthly Target 2148.3
Monthly Target 3149.04
Monthly Target 4149.6
Monthly Target 5150.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 148.86000 (-0.15%) 149.08000 148.48000 - 149.78000 1.0236 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.1024 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.1811 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.1024 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.2598 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.7087 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 0.9449 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.7874 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.7087 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.1811 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.4724 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 144.34 and 152.8

Yearly Target 1142.83
Yearly Target 2145.84
Yearly Target 3151.28666666667
Yearly Target 4154.3
Yearly Target 5159.75

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 148.86000 (-3.17%) 153.43000 148.27000 - 156.73000 6.9403 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 2.9851 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.0746 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 70.09000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 1 points

Upper Bollinger band is at 150 and lower is at 149, while middle bands are at 149 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.31 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 148.85
12 day DMA 149.1
20 day DMA 149.22
35 day DMA 149.6
50 day DMA 150.33
100 day DMA 151.48
150 day DMA 152.4
200 day DMA 152.31

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.86148.86149.05
12 day EMA149.05149.09149.2
20 day EMA149.26149.3149.39
35 day EMA149.86149.92150.01
50 day EMA150.42150.48150.56

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.85148.9149.05
12 day SMA149.1149.17149.26
20 day SMA149.22149.23149.26
35 day SMA149.6149.65149.76
50 day SMA150.33150.41150.5
100 day SMA151.48151.54151.6
150 day SMA152.4152.43152.46
200 day SMA152.31152.34152.36

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top