ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 149.23 and 149.23

Intraday Target 1149.23
Intraday Target 2149.23
Intraday Target 3149.23
Intraday Target 4149.23
Intraday Target 5149.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 149.23000 (-0.01%) 149.23000 149.23000 - 149.23000 1.4286 times
Thu 02 July 2026 149.25000 (0.15%) 149.25000 149.25000 - 149.25000 1.4286 times
Wed 01 July 2026 149.03000 (-0.03%) 149.08000 149.03000 - 149.08000 0 times
Tue 30 June 2026 149.08000 (0.01%) 149.08000 149.08000 - 149.08000 1.4286 times
Mon 29 June 2026 149.06000 (0%) 149.06000 149.06000 - 149.06000 0 times
Fri 26 June 2026 149.06000 (0.52%) 149.06000 149.06000 - 149.06000 0 times
Thu 25 June 2026 148.29000 (0.01%) 148.29000 148.29000 - 148.29000 1.4286 times
Wed 24 June 2026 148.27000 (-0.53%) 148.27000 148.27000 - 148.27000 1.4286 times
Tue 23 June 2026 149.06000 (-0.39%) 149.06000 149.06000 - 149.06000 1.4286 times
Mon 22 June 2026 149.65000 (-0.12%) 149.65000 149.65000 - 149.65000 1.4286 times
Thu 18 June 2026 149.83000 (-1.08%) 149.83000 149.83000 - 149.83000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 149.23 and 149.23

Weekly Target 1149.23
Weekly Target 2149.23
Weekly Target 3149.23
Weekly Target 4149.23
Weekly Target 5149.23

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 149.23000 (-0.01%) 149.23000 149.23000 - 149.23000 0.3226 times
Thu 02 July 2026 149.25000 (0.13%) 149.06000 149.03000 - 149.25000 0.6452 times
Fri 26 June 2026 149.06000 (-0.51%) 149.65000 148.27000 - 149.65000 1.2903 times
Thu 18 June 2026 149.83000 (-0.99%) 151.75000 149.83000 - 151.75000 0.9677 times
Fri 12 June 2026 151.33000 (-0.57%) 150.68000 150.68000 - 151.33000 0.9677 times
Fri 05 June 2026 152.20000 (-0.18%) 152.47000 151.88000 - 152.47000 0.9677 times
Fri 29 May 2026 152.47000 (0.39%) 152.11000 151.95000 - 152.47000 1.2903 times
Fri 22 May 2026 151.88000 (-0.42%) 152.20000 151.86000 - 152.20000 1.2903 times
Fri 15 May 2026 152.52000 (-1.04%) 153.39000 152.52000 - 153.39000 1.2903 times
Thu 07 May 2026 154.12000 (0.43%) 153.19000 152.99000 - 154.29000 0.9677 times
Thu 30 April 2026 153.46000 (0.16%) 153.79000 153.18000 - 153.79000 0.6452 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 149.13 and 149.35

Monthly Target 1148.95
Monthly Target 2149.09
Monthly Target 3149.17
Monthly Target 4149.31
Monthly Target 5149.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 149.23000 (0.1%) 149.08000 149.03000 - 149.25000 0.1724 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.2069 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.2931 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.2069 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.3793 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.7759 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 1.0345 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.8621 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.7759 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.2931 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.5172 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 144.52 and 152.98

Yearly Target 1142.95
Yearly Target 2146.09
Yearly Target 3151.41
Yearly Target 4154.55
Yearly Target 5159.87

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 149.23000 (-2.93%) 153.43000 148.27000 - 156.73000 6.6667 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 3.252 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.0813 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 70.09000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.98 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 149.13
12 day DMA 149.27
20 day DMA 150.1
35 day DMA 151.02
50 day DMA 151.77
100 day DMA 152.46
150 day DMA 152.71
200 day DMA 152.65

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.16149.12149.06
12 day EMA149.48149.52149.57
20 day EMA149.99150.07150.16
35 day EMA150.84150.93151.03
50 day EMA151.7151.8151.9

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.13149.1148.9
12 day SMA149.27149.47149.68
20 day SMA150.1150.24150.37
35 day SMA151.02151.12151.24
50 day SMA151.77151.88151.97
100 day SMA152.46152.52152.59
150 day SMA152.71152.73152.74
200 day SMA152.65152.67152.69

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top