ebook Munafa Stock Market Course + Intraday & FNO calls  

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 144.95 and 144.95

Intraday Target 1144.95
Intraday Target 2144.95
Intraday Target 3144.95
Intraday Target 4144.95
Intraday Target 5144.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 144.95000 (-0.27%) 144.95000 144.95000 - 144.95000 0 times
Thu 12 November 2026 145.34000 (-1.16%) 145.34000 145.34000 - 145.34000 0 times
Wed 11 November 2026 147.04000 (0%) 147.04000 147.04000 - 147.04000 0 times
Tue 10 November 2026 147.04000 (0.26%) 147.04000 147.04000 - 147.04000 3.3333 times
Mon 09 November 2026 146.66000 (0.16%) 146.66000 146.66000 - 146.66000 0 times
Fri 06 November 2026 146.43000 (-0.44%) 147.07000 146.43000 - 147.07000 0 times
Thu 05 November 2026 147.07000 (-0.25%) 147.07000 147.07000 - 147.07000 0 times
Wed 04 November 2026 147.44000 (0.6%) 146.56000 146.56000 - 147.44000 0 times
Tue 03 November 2026 146.56000 (-0.22%) 146.56000 146.56000 - 146.56000 3.3333 times
Mon 02 November 2026 146.89000 (0.14%) 146.89000 146.89000 - 146.89000 3.3333 times
Fri 30 October 2026 146.68000 (0.45%) 146.02000 146.02000 - 146.68000 3.3333 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 143.91 and 146

Weekly Target 1143.56
Weekly Target 2144.25
Weekly Target 3145.64666666667
Weekly Target 4146.34
Weekly Target 5147.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 144.95000 (-1.01%) 146.66000 144.95000 - 147.04000 0.4 times
Fri 06 November 2026 146.43000 (-0.17%) 146.89000 146.43000 - 147.44000 0.8 times
Fri 30 October 2026 146.68000 (-0.03%) 146.62000 145.83000 - 146.68000 0.8 times
Fri 23 October 2026 146.73000 (-0.47%) 146.74000 146.73000 - 147.19000 1.2 times
Fri 16 October 2026 147.43000 (0.45%) 146.41000 146.31000 - 147.43000 0.8 times
Fri 09 October 2026 146.77000 (-0.24%) 147.22000 146.45000 - 147.22000 1.2 times
Fri 02 October 2026 147.12000 (-1.37%) 148.84000 147.12000 - 148.84000 1.2 times
Fri 25 September 2026 149.16000 (-0.53%) 150.05000 148.85000 - 150.05000 1.6 times
Fri 18 September 2026 149.96000 (-1.02%) 150.83000 149.96000 - 150.83000 1.2 times
Fri 11 September 2026 151.51000 (-0.31%) 151.83000 151.51000 - 152.10000 0.8 times
Fri 04 September 2026 151.98000 (-0.28%) 151.66000 151.34000 - 151.98000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 143.71 and 146.2

Monthly Target 1143.29
Monthly Target 2144.12
Monthly Target 3145.78
Monthly Target 4146.61
Monthly Target 5148.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 144.95000 (-1.18%) 146.89000 144.95000 - 147.44000 0.2362 times
Fri 30 October 2026 146.68000 (-1.35%) 147.81000 145.83000 - 147.81000 0.7874 times
Wed 30 September 2026 148.68000 (-1.96%) 151.60000 148.53000 - 152.10000 1.2598 times
Mon 31 August 2026 151.66000 (0.84%) 150.65000 150.54000 - 153.09000 1.1811 times
Fri 31 July 2026 150.39000 (0.88%) 149.08000 148.48000 - 150.39000 1.1811 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.1024 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.1811 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.1024 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.2598 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.7087 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 0.9449 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 139.06 and 150.84

Yearly Target 1137.1
Yearly Target 2141.02
Yearly Target 3148.87666666667
Yearly Target 4152.8
Yearly Target 5160.66

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 November 2026 144.95000 (-5.72%) 153.43000 144.95000 - 156.73000 7.7222 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 2.2222 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.0556 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 72.21000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.93

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 1 points

Upper Bollinger band is at 148 and lower is at 146, while middle bands are at 146 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 146.21
12 day DMA 146.51
20 day DMA 146.55
35 day DMA 146.9
50 day DMA 148.06
100 day DMA 149.16
150 day DMA 150.31
200 day DMA 151.09

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.9146.38146.9
12 day EMA146.34146.59146.82
20 day EMA146.62146.8146.95
35 day EMA147.44147.59147.72
50 day EMA148.18148.31148.43

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.21146.5146.85
12 day SMA146.51146.58146.64
20 day SMA146.55146.67146.74
35 day SMA146.9147.01147.12
50 day SMA148.06148.19148.31
100 day SMA149.16149.21149.25
150 day SMA150.31150.35150.39
200 day SMA151.09151.14151.17

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top