PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 150.83
Daily Resistance: 150.83
5 Day Moving Average is 151.65
20 Day Moving Average is 152

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.45%	150.83000	150.83000	150.83000	150.83000	154.78%
Fri 11 Sep 2026	-0.3%	151.51000	151.51000	151.51000	151.51000	-100%
Thu 10 Sep 2026	-0.09%	152.10000	151.97000	152.10000	151.97000	-100%
Wed 09 Sep 2026	0.18%	151.83000	152.10000	152.10000	151.83000	154.78%
Tue 08 Sep 2026	-0.1%	151.83000	151.83000	151.83000	151.83000	154.78%
Fri 04 Sep 2026	0.15%	151.98000	151.98000	151.98000	151.98000	154.78%
Thu 03 Sep 2026	0.27%	151.34000	151.75000	151.75000	151.34000	154.78%
Wed 02 Sep 2026	-0.17%	151.34000	151.34000	151.34000	151.34000	154.78%
Tue 01 Sep 2026	-0.04%	151.60000	151.60000	151.60000	151.60000	154.78%
Mon 31 Aug 2026	-0.49%	151.66000	151.66000	151.66000	151.66000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!