PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 144.95
Daily Resistance: 144.95
5 Day Moving Average is 146.21
20 Day Moving Average is 146.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.27%	144.95000	144.95000	144.95000	144.95000	-100%
Thu 12 Nov 2026	-1.16%	145.34000	145.34000	145.34000	145.34000	-100%
Wed 11 Nov 2026	0%	147.04000	147.04000	147.04000	147.04000	-100%
Tue 10 Nov 2026	0.26%	147.04000	147.04000	147.04000	147.04000	123.46%
Mon 09 Nov 2026	0.16%	146.66000	146.66000	146.66000	146.66000	-100%
Fri 06 Nov 2026	-0.44%	147.07000	146.43000	147.07000	146.43000	-100%
Thu 05 Nov 2026	-0.25%	147.07000	147.07000	147.07000	147.07000	-100%
Wed 04 Nov 2026	0.6%	146.56000	147.44000	147.44000	146.56000	-100%
Tue 03 Nov 2026	-0.22%	146.56000	146.56000	146.56000	146.56000	123.46%
Mon 02 Nov 2026	0.14%	146.89000	146.89000	146.89000	146.89000	123.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!