PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 152.53
Daily Resistance: 152.53
5 Day Moving Average is 152.93
20 Day Moving Average is 153.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.26%	152.53000	152.53000	152.53000	152.53000	-100%
Thu 08 Jan 2026	-0.09%	152.93000	152.93000	152.93000	152.93000	809.09%
Wed 07 Jan 2026	-0.11%	153.07000	153.07000	153.07000	153.07000	-100%
Tue 06 Jan 2026	0.22%	153.24000	153.24000	153.24000	153.24000	809.09%
Mon 05 Jan 2026	-0.35%	152.90000	152.90000	152.90000	152.90000	809.09%
Fri 02 Jan 2026	-0.2%	153.43000	153.43000	153.43000	153.43000	809.09%
Wed 31 Dec 2025	-0.17%	153.74000	153.74000	153.74000	153.74000	809.09%
Tue 30 Dec 2025	-0.05%	154.00000	154.00000	154.00000	154.00000	809.09%
Mon 29 Dec 2025	-0.21%	154.08000	154.08000	154.08000	154.08000	809.09%
Wed 24 Dec 2025	-0.11%	154.41000	154.41000	154.41000	154.41000	809.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!