PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 147.12
Daily Resistance: 147.12
5 Day Moving Average is 148.2
20 Day Moving Average is 149.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.47%	147.12000	147.12000	147.12000	147.12000	-100%
Thu 01 Oct 2026	-0.59%	147.81000	147.81000	147.81000	147.81000	-100%
Wed 30 Sep 2026	0.1%	148.68000	148.68000	148.68000	148.68000	140.96%
Tue 29 Sep 2026	-0.21%	148.53000	148.53000	148.53000	148.53000	140.96%
Mon 28 Sep 2026	-0.21%	148.84000	148.84000	148.84000	148.84000	140.96%
Fri 25 Sep 2026	0.21%	149.16000	149.16000	149.16000	149.16000	140.96%
Thu 24 Sep 2026	-0.24%	149.21000	148.85000	149.21000	148.85000	-100%
Wed 23 Sep 2026	-0.43%	149.86000	149.21000	149.86000	149.21000	140.96%
Tue 22 Sep 2026	-0.13%	149.86000	149.86000	149.86000	149.86000	140.96%
Mon 21 Sep 2026	0.06%	150.05000	150.05000	150.05000	150.05000	140.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!