PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 151.65
Daily Resistance: 151.65
5 Day Moving Average is 151.31
20 Day Moving Average is 151.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.07%	151.65000	151.65000	151.65000	151.65000	250.88%
Mon 15 Jun 2026	0.28%	151.75000	151.75000	151.75000	151.75000	250.88%
Fri 12 Jun 2026	0.4%	151.33000	151.33000	151.33000	151.33000	-100%
Thu 11 Jun 2026	-0.25%	150.72000	150.72000	150.72000	150.72000	250.88%
Wed 10 Jun 2026	-0.08%	151.22000	151.10000	151.22000	151.10000	-100%
Tue 09 Jun 2026	0.36%	150.68000	151.22000	151.22000	150.68000	250.88%
Mon 08 Jun 2026	-1%	150.68000	150.68000	150.68000	150.68000	250.88%
Fri 05 Jun 2026	0.09%	152.20000	152.20000	152.20000	152.20000	250.88%
Thu 04 Jun 2026	0.13%	151.88000	152.07000	152.07000	151.88000	-100%
Wed 03 Jun 2026	-0.35%	151.88000	151.88000	151.88000	151.88000	250.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!