PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 151.81
Daily Resistance: 151.81
5 Day Moving Average is 151.33
20 Day Moving Average is 150.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.26%	151.81000	151.81000	151.81000	151.81000	173.97%
Tue 18 Aug 2026	-0.16%	151.66000	151.42000	151.66000	151.42000	173.97%
Mon 17 Aug 2026	0.51%	151.66000	151.66000	151.66000	151.66000	173.97%
Thu 13 Aug 2026	0.01%	150.89000	150.89000	150.89000	150.89000	173.97%
Wed 12 Aug 2026	0.03%	150.84000	150.88000	150.88000	150.84000	-100%
Tue 11 Aug 2026	-0.17%	150.84000	150.84000	150.84000	150.84000	173.97%
Mon 10 Aug 2026	0.25%	151.09000	151.09000	151.09000	151.09000	173.97%
Fri 07 Aug 2026	-0.12%	150.72000	150.72000	150.72000	150.72000	173.97%
Thu 06 Aug 2026	0.01%	150.88000	150.90000	150.90000	150.88000	173.97%
Wed 05 Aug 2026	0.23%	150.88000	150.88000	150.88000	150.88000	173.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!