PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 150.52
Daily Resistance: 151.68
5 Day Moving Average is 151.08
20 Day Moving Average is 151.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.76%	152.26000	151.10000	152.26000	151.10000	406.33%
Wed 01 Apr 2026	1.24%	150.40000	152.26000	152.26000	150.40000	406.33%
Tue 31 Mar 2026	-0.26%	150.40000	150.40000	150.40000	150.40000	406.33%
Mon 30 Mar 2026	-0.04%	150.79000	150.79000	150.79000	150.79000	406.33%
Fri 27 Mar 2026	-0.05%	150.92000	150.85000	150.92000	150.85000	406.33%
Thu 26 Mar 2026	-0.83%	150.92000	150.92000	150.92000	150.92000	406.33%
Wed 25 Mar 2026	0.14%	152.18000	152.18000	152.18000	152.18000	406.33%
Tue 24 Mar 2026	0.39%	151.96000	151.96000	151.96000	151.96000	-100%
Mon 23 Mar 2026	-0.29%	151.37000	151.37000	151.37000	151.37000	-100%
Fri 20 Mar 2026	0.82%	150.58000	151.81000	151.81000	150.58000	406.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!