PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 154.45
Daily Resistance: 154.45
5 Day Moving Average is 154.82
20 Day Moving Average is 154.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.17%	154.45000	154.45000	154.45000	154.45000	627.27%
Thu 05 Feb 2026	-0.05%	154.72000	154.72000	154.72000	154.72000	-100%
Wed 04 Feb 2026	0.12%	154.80000	154.80000	154.80000	154.80000	-100%
Tue 03 Feb 2026	-0.57%	154.61000	154.61000	154.61000	154.61000	627.27%
Mon 02 Feb 2026	-0.56%	155.50000	155.50000	155.50000	155.50000	627.27%
Fri 30 Jan 2026	-0.14%	156.38000	156.38000	156.38000	156.38000	-100%
Thu 29 Jan 2026	-0.08%	156.60000	156.60000	156.60000	156.60000	-100%
Wed 28 Jan 2026	0.47%	156.73000	156.73000	156.73000	156.73000	627.27%
Tue 27 Jan 2026	0.4%	156.00000	156.00000	156.00000	156.00000	627.27%
Mon 26 Jan 2026	0.94%	155.38000	155.38000	155.38000	155.38000	627.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!