PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 148.67
Daily Resistance: 149.05
5 Day Moving Average is 148.79
20 Day Moving Average is 149.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.26%	148.48000	148.86000	148.86000	148.48000	-100%
Tue 28 Jul 2026	-0.32%	148.48000	148.48000	148.48000	148.48000	200.75%
Mon 27 Jul 2026	0.09%	148.96000	148.96000	148.96000	148.96000	200.75%
Fri 24 Jul 2026	0%	148.83000	148.83000	148.83000	148.83000	-100%
Fri 24 Jul 2026	-0.19%	148.83000	148.83000	148.83000	148.83000	-100%
Thu 23 Jul 2026	0.01%	149.10000	149.11000	149.11000	149.10000	-100%
Wed 22 Jul 2026	-0.11%	149.26000	149.10000	149.26000	149.10000	-100%
Tue 21 Jul 2026	-0.08%	149.26000	149.26000	149.26000	149.26000	200.75%
Mon 20 Jul 2026	0.02%	149.38000	149.38000	149.38000	149.38000	-100%
Fri 17 Jul 2026	-0.29%	149.35000	149.35000	149.35000	149.35000	200.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!