PVM Price Volume Measure charts Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 153.22
Daily Resistance: 153.22
5 Day Moving Average is 153.65
20 Day Moving Average is 152.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.12%	153.22000	153.22000	153.22000	153.22000	349.44%
Thu 23 Apr 2026	-0.51%	153.04000	153.04000	153.04000	153.04000	349.44%
Wed 22 Apr 2026	-0.12%	153.83000	153.83000	153.83000	153.83000	349.44%
Tue 21 Apr 2026	-0.08%	154.01000	154.01000	154.01000	154.01000	349.44%
Mon 20 Apr 2026	-0.2%	154.14000	154.14000	154.14000	154.14000	349.44%
Fri 17 Apr 2026	0.17%	154.19000	154.45000	154.45000	154.19000	349.44%
Thu 16 Apr 2026	0.06%	154.19000	154.19000	154.19000	154.19000	349.44%
Wed 15 Apr 2026	-0.28%	154.10000	154.10000	154.10000	154.10000	-100%
Tue 14 Apr 2026	0.92%	154.54000	154.54000	154.54000	154.54000	349.44%
Mon 13 Apr 2026	-0.29%	153.13000	153.13000	153.13000	153.13000	349.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!