Force Index chart Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 152.2
Daily Resistance: 152.2
5 Day Moving Average is 152.88
20 Day Moving Average is 153.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.21%	152.20000	152.20000	152.20000	152.20000	304.04%
Fri 15 May 2026	-0.53%	152.52000	152.52000	152.52000	152.52000	304.04%
Thu 14 May 2026	0.24%	153.33000	153.33000	153.33000	153.33000	304.04%
Wed 13 May 2026	-0.27%	153.39000	152.97000	153.39000	152.97000	304.04%
Tue 12 May 2026	-0.47%	153.39000	153.39000	153.39000	153.39000	304.04%
Thu 07 May 2026	-0.11%	154.29000	154.12000	154.29000	154.12000	304.04%
Wed 06 May 2026	0%	152.99000	154.29000	154.29000	152.99000	-100%
Wed 06 May 2026	0.85%	152.99000	154.29000	154.29000	152.99000	-100%
Tue 05 May 2026	-0.13%	152.99000	152.99000	152.99000	152.99000	304.04%
Mon 04 May 2026	-0.18%	153.19000	153.19000	153.19000	153.19000	304.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.