Force Index chart Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 150.83
Daily Resistance: 150.83
5 Day Moving Average is 151.65
20 Day Moving Average is 152

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.45%	150.83000	150.83000	150.83000	150.83000	154.78%
Fri 11 Sep 2026	-0.3%	151.51000	151.51000	151.51000	151.51000	-100%
Thu 10 Sep 2026	-0.09%	152.10000	151.97000	152.10000	151.97000	-100%
Wed 09 Sep 2026	0.18%	151.83000	152.10000	152.10000	151.83000	154.78%
Tue 08 Sep 2026	-0.1%	151.83000	151.83000	151.83000	151.83000	154.78%
Fri 04 Sep 2026	0.15%	151.98000	151.98000	151.98000	151.98000	154.78%
Thu 03 Sep 2026	0.27%	151.34000	151.75000	151.75000	151.34000	154.78%
Wed 02 Sep 2026	-0.17%	151.34000	151.34000	151.34000	151.34000	154.78%
Tue 01 Sep 2026	-0.04%	151.60000	151.60000	151.60000	151.60000	154.78%
Mon 31 Aug 2026	-0.49%	151.66000	151.66000	151.66000	151.66000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.