Force Index chart Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 147.12
Daily Resistance: 147.12
5 Day Moving Average is 148.2
20 Day Moving Average is 149.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.47%	147.12000	147.12000	147.12000	147.12000	-100%
Thu 01 Oct 2026	-0.59%	147.81000	147.81000	147.81000	147.81000	-100%
Wed 30 Sep 2026	0.1%	148.68000	148.68000	148.68000	148.68000	140.96%
Tue 29 Sep 2026	-0.21%	148.53000	148.53000	148.53000	148.53000	140.96%
Mon 28 Sep 2026	-0.21%	148.84000	148.84000	148.84000	148.84000	140.96%
Fri 25 Sep 2026	0.21%	149.16000	149.16000	149.16000	149.16000	140.96%
Thu 24 Sep 2026	-0.24%	149.21000	148.85000	149.21000	148.85000	-100%
Wed 23 Sep 2026	-0.43%	149.86000	149.21000	149.86000	149.21000	140.96%
Tue 22 Sep 2026	-0.13%	149.86000	149.86000	149.86000	149.86000	140.96%
Mon 21 Sep 2026	0.06%	150.05000	150.05000	150.05000	150.05000	140.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.