Force Index chart Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 150.52
Daily Resistance: 151.68
5 Day Moving Average is 151.08
20 Day Moving Average is 151.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.76%	152.26000	151.10000	152.26000	151.10000	406.33%
Wed 01 Apr 2026	1.24%	150.40000	152.26000	152.26000	150.40000	406.33%
Tue 31 Mar 2026	-0.26%	150.40000	150.40000	150.40000	150.40000	406.33%
Mon 30 Mar 2026	-0.04%	150.79000	150.79000	150.79000	150.79000	406.33%
Fri 27 Mar 2026	-0.05%	150.92000	150.85000	150.92000	150.85000	406.33%
Thu 26 Mar 2026	-0.83%	150.92000	150.92000	150.92000	150.92000	406.33%
Wed 25 Mar 2026	0.14%	152.18000	152.18000	152.18000	152.18000	406.33%
Tue 24 Mar 2026	0.39%	151.96000	151.96000	151.96000	151.96000	-100%
Mon 23 Mar 2026	-0.29%	151.37000	151.37000	151.37000	151.37000	-100%
Fri 20 Mar 2026	0.82%	150.58000	151.81000	151.81000	150.58000	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.