Force Index chart Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 144.95
Daily Resistance: 144.95
5 Day Moving Average is 146.21
20 Day Moving Average is 146.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.27%	144.95000	144.95000	144.95000	144.95000	-100%
Thu 12 Nov 2026	-1.16%	145.34000	145.34000	145.34000	145.34000	-100%
Wed 11 Nov 2026	0%	147.04000	147.04000	147.04000	147.04000	-100%
Tue 10 Nov 2026	0.26%	147.04000	147.04000	147.04000	147.04000	123.46%
Mon 09 Nov 2026	0.16%	146.66000	146.66000	146.66000	146.66000	-100%
Fri 06 Nov 2026	-0.44%	147.07000	146.43000	147.07000	146.43000	-100%
Thu 05 Nov 2026	-0.25%	147.07000	147.07000	147.07000	147.07000	-100%
Wed 04 Nov 2026	0.6%	146.56000	147.44000	147.44000	146.56000	-100%
Tue 03 Nov 2026	-0.22%	146.56000	146.56000	146.56000	146.56000	123.46%
Mon 02 Nov 2026	0.14%	146.89000	146.89000	146.89000	146.89000	123.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.