Force Index chart Euro Dollar / Gourde EURHTG share FOREX Stock Exchange

Stock EURHTG - Share Euro Dollar / Gourde trades in FOREX

Daily Support: 149.23
Daily Resistance: 149.23
5 Day Moving Average is 149.13
20 Day Moving Average is 150.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.01%	149.23000	149.23000	149.23000	149.23000	227.87%
Thu 02 Jul 2026	0.15%	149.25000	149.25000	149.25000	149.25000	227.87%
Wed 01 Jul 2026	-0.03%	149.08000	149.03000	149.08000	149.03000	-100%
Tue 30 Jun 2026	0.01%	149.08000	149.08000	149.08000	149.08000	227.87%
Mon 29 Jun 2026	0%	149.06000	149.06000	149.06000	149.06000	-100%
Fri 26 Jun 2026	0.52%	149.06000	149.06000	149.06000	149.06000	-100%
Thu 25 Jun 2026	0.01%	148.29000	148.29000	148.29000	148.29000	227.87%
Wed 24 Jun 2026	-0.53%	148.27000	148.27000	148.27000	148.27000	227.87%
Tue 23 Jun 2026	-0.39%	149.06000	149.06000	149.06000	149.06000	227.87%
Mon 22 Jun 2026	-0.12%	149.65000	149.65000	149.65000	149.65000	227.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Gourde EURHTG FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.