ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 153.19 and 153.19

Intraday Target 1153.19
Intraday Target 2153.19
Intraday Target 3153.19
Intraday Target 4153.19
Intraday Target 5153.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 153.19000 (-0.18%) 153.19000 153.19000 - 153.19000 1.25 times
Thu 30 April 2026 153.46000 (0.07%) 153.46000 153.46000 - 153.46000 1.25 times
Wed 29 April 2026 153.36000 (0.12%) 153.36000 153.36000 - 153.36000 0 times
Tue 28 April 2026 153.18000 (-0.4%) 153.18000 153.18000 - 153.18000 0 times
Mon 27 April 2026 153.79000 (0.37%) 153.79000 153.79000 - 153.79000 1.25 times
Fri 24 April 2026 153.22000 (0.12%) 153.22000 153.22000 - 153.22000 1.25 times
Thu 23 April 2026 153.04000 (-0.51%) 153.04000 153.04000 - 153.04000 1.25 times
Wed 22 April 2026 153.83000 (-0.12%) 153.83000 153.83000 - 153.83000 1.25 times
Tue 21 April 2026 154.01000 (-0.08%) 154.01000 154.01000 - 154.01000 1.25 times
Mon 20 April 2026 154.14000 (-0.2%) 154.14000 154.14000 - 154.14000 1.25 times
Fri 17 April 2026 154.45000 (0.17%) 154.19000 154.19000 - 154.45000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 153.19 and 153.19

Weekly Target 1153.19
Weekly Target 2153.19
Weekly Target 3153.19
Weekly Target 4153.19
Weekly Target 5153.19

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 153.19000 (-0.18%) 153.19000 153.19000 - 153.19000 0.3226 times
Thu 30 April 2026 153.46000 (0.16%) 153.79000 153.18000 - 153.79000 0.6452 times
Fri 24 April 2026 153.22000 (-0.8%) 154.14000 153.04000 - 154.14000 1.6129 times
Fri 17 April 2026 154.45000 (0.57%) 153.13000 153.13000 - 154.54000 1.2903 times
Fri 10 April 2026 153.58000 (1.64%) 151.48000 151.48000 - 153.58000 0.3226 times
Thu 02 April 2026 151.10000 (0.17%) 150.79000 150.40000 - 152.26000 1.2903 times
Fri 27 March 2026 150.85000 (-0.63%) 151.37000 150.85000 - 152.18000 0.9677 times
Fri 20 March 2026 151.81000 (0.95%) 150.46000 150.46000 - 151.81000 1.2903 times
Fri 13 March 2026 150.38000 (-0.86%) 151.47000 150.38000 - 152.61000 1.2903 times
Fri 06 March 2026 151.69000 (-1.93%) 153.67000 151.69000 - 153.67000 0.9677 times
Fri 27 February 2026 154.68000 (0.29%) 154.24000 154.24000 - 154.81000 0.9677 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 153.19 and 153.19

Monthly Target 1153.19
Monthly Target 2153.19
Monthly Target 3153.19
Monthly Target 4153.19
Monthly Target 5153.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 153.19000 (-0.18%) 153.19000 153.19000 - 153.19000 0.1087 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.5217 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.7391 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.9783 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 1.3043 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 1.087 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.9783 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.6304 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.6522 times
Fri 29 August 2025 152.73000 (1.74%) 151.43000 149.40000 - 153.37000 0 times
Thu 31 July 2025 150.12000 (-2.34%) 153.71000 150.12000 - 154.91000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 148.61 and 154.96

Yearly Target 1147.08
Yearly Target 2150.14
Yearly Target 3153.43333333333
Yearly Target 4156.49
Yearly Target 5159.78

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 153.19000 (-0.36%) 153.43000 150.38000 - 156.73000 5.5914 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 4.3011 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.1075 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 70.09000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.59 and EuroDollar EURHTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 153.4
12 day DMA 153.66
20 day DMA 153.41
35 day DMA 152.47
50 day DMA 152.79
100 day DMA 153.42
150 day DMA 152.99
200 day DMA 152.99

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.36153.44153.43
12 day EMA153.39153.43153.42
20 day EMA153.26153.27153.25
35 day EMA153.27153.28153.27
50 day EMA153.08153.08153.06

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.4153.4153.32
12 day SMA153.66153.73153.82
20 day SMA153.41153.36153.21
35 day SMA152.47152.46152.4
50 day SMA152.79152.83152.87
100 day SMA153.42153.42153.4
150 day SMA152.99153153.01
200 day SMA152.99152.97152.96

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top