ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 151.04 and 151.16

Intraday Target 1151.02
Intraday Target 2151.06
Intraday Target 3151.14
Intraday Target 4151.18
Intraday Target 5151.26

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 151.10000 (-0.08%) 151.22000 151.10000 - 151.22000 0 times
Tue 09 June 2026 151.22000 (0.36%) 150.68000 150.68000 - 151.22000 1.4286 times
Mon 08 June 2026 150.68000 (-1%) 150.68000 150.68000 - 150.68000 1.4286 times
Fri 05 June 2026 152.20000 (0.09%) 152.20000 152.20000 - 152.20000 1.4286 times
Thu 04 June 2026 152.07000 (0.13%) 151.88000 151.88000 - 152.07000 0 times
Wed 03 June 2026 151.88000 (-0.35%) 151.88000 151.88000 - 151.88000 1.4286 times
Tue 02 June 2026 152.42000 (-0.03%) 152.42000 152.42000 - 152.42000 1.4286 times
Mon 01 June 2026 152.47000 (0%) 152.47000 152.47000 - 152.47000 0 times
Fri 29 May 2026 152.47000 (0.34%) 152.47000 152.47000 - 152.47000 1.4286 times
Thu 28 May 2026 151.95000 (-0.31%) 151.95000 151.95000 - 151.95000 1.4286 times
Wed 27 May 2026 152.42000 (0.2%) 152.42000 152.42000 - 152.42000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 150.89 and 151.43

Weekly Target 1150.46
Weekly Target 2150.78
Weekly Target 3151
Weekly Target 4151.32
Weekly Target 5151.54

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 151.10000 (-0.72%) 150.68000 150.68000 - 151.22000 0.625 times
Fri 05 June 2026 152.20000 (-0.18%) 152.47000 151.88000 - 152.47000 0.9375 times
Fri 29 May 2026 152.47000 (0.39%) 152.11000 151.95000 - 152.47000 1.25 times
Fri 22 May 2026 151.88000 (-0.42%) 152.20000 151.86000 - 152.20000 1.25 times
Fri 15 May 2026 152.52000 (-1.04%) 153.39000 152.52000 - 153.39000 1.25 times
Thu 07 May 2026 154.12000 (0.43%) 153.19000 152.99000 - 154.29000 0.9375 times
Thu 30 April 2026 153.46000 (0.16%) 153.79000 153.18000 - 153.79000 0.625 times
Fri 24 April 2026 153.22000 (-0.8%) 154.14000 153.04000 - 154.14000 1.5625 times
Fri 17 April 2026 154.45000 (0.57%) 153.13000 153.13000 - 154.54000 1.25 times
Fri 10 April 2026 153.58000 (1.64%) 151.48000 151.48000 - 153.58000 0.3125 times
Thu 02 April 2026 151.10000 (0.17%) 150.79000 150.40000 - 152.26000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 150 and 151.79

Monthly Target 1149.63
Monthly Target 2150.36
Monthly Target 3151.41666666667
Monthly Target 4152.15
Monthly Target 5153.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 151.10000 (-0.9%) 152.47000 150.68000 - 152.47000 0.4505 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.3514 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.2613 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.4414 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.8108 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 1.0811 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.9009 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.8108 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.3514 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.5405 times
Fri 29 August 2025 152.73000 (1.74%) 151.43000 149.40000 - 153.37000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 147.57 and 153.92

Yearly Target 1146.39
Yearly Target 2148.74
Yearly Target 3152.73666666667
Yearly Target 4155.09
Yearly Target 5159.09

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 151.10000 (-1.72%) 153.43000 150.38000 - 156.73000 6.3393 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 3.5714 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.0893 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 70.09000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.75

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 1 points

Upper Bollinger band is at 154 and lower is at 151, while middle bands are at 152 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.85 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 151.45
12 day DMA 151.92
20 day DMA 152.09
35 day DMA 152.75
50 day DMA 152.64
100 day DMA 153.15
150 day DMA 152.92
200 day DMA 152.84

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.38151.52151.67
12 day EMA151.79151.91152.03
20 day EMA152.05152.15152.25
35 day EMA152.21152.28152.34
50 day EMA152.42152.47152.52

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.45151.61151.85
12 day SMA151.92151.98152.04
20 day SMA152.09152.21152.35
35 day SMA152.75152.84152.92
50 day SMA152.64152.66152.66
100 day SMA153.15153.17153.19
150 day SMA152.92152.92152.93
200 day SMA152.84152.85152.87

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top