ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 150.2 and 150.58

Intraday Target 1149.88
Intraday Target 2150.14
Intraday Target 3150.26333333333
Intraday Target 4150.52
Intraday Target 5150.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 150.39000 (0.25%) 150.01000 150.01000 - 150.39000 2 times
Thu 30 July 2026 150.01000 (0.77%) 150.01000 150.01000 - 150.01000 2 times
Wed 29 July 2026 148.86000 (0.26%) 148.48000 148.48000 - 148.86000 0 times
Tue 28 July 2026 148.48000 (-0.32%) 148.48000 148.48000 - 148.48000 2 times
Mon 27 July 2026 148.96000 (0.09%) 148.96000 148.96000 - 148.96000 2 times
Fri 24 July 2026 148.83000 (-0.19%) 148.83000 148.83000 - 148.83000 0 times
Thu 23 July 2026 149.11000 (0.01%) 149.10000 149.10000 - 149.11000 0 times
Wed 22 July 2026 149.10000 (-0.11%) 149.26000 149.10000 - 149.26000 0 times
Tue 21 July 2026 149.26000 (-0.08%) 149.26000 149.26000 - 149.26000 2 times
Mon 20 July 2026 149.38000 (0.02%) 149.38000 149.38000 - 149.38000 0 times
Fri 17 July 2026 149.35000 (-0.29%) 149.35000 149.35000 - 149.35000 2 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 149.44 and 151.35

Weekly Target 1147.84
Weekly Target 2149.12
Weekly Target 3149.75333333333
Weekly Target 4151.03
Weekly Target 5151.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 150.39000 (1.05%) 148.96000 148.48000 - 150.39000 1.2121 times
Fri 24 July 2026 148.83000 (-0.35%) 149.38000 148.83000 - 149.38000 0.303 times
Fri 17 July 2026 149.35000 (-0.19%) 149.66000 148.89000 - 149.78000 1.2121 times
Fri 10 July 2026 149.63000 (0.25%) 149.23000 149.23000 - 149.63000 1.5152 times
Thu 02 July 2026 149.25000 (0.13%) 149.06000 149.03000 - 149.25000 0.6061 times
Fri 26 June 2026 149.06000 (-0.51%) 149.65000 148.27000 - 149.65000 1.2121 times
Thu 18 June 2026 149.83000 (-0.99%) 151.75000 149.83000 - 151.75000 0.9091 times
Fri 12 June 2026 151.33000 (-0.57%) 150.68000 150.68000 - 151.33000 0.9091 times
Fri 05 June 2026 152.20000 (-0.18%) 152.47000 151.88000 - 152.47000 0.9091 times
Fri 29 May 2026 152.47000 (0.39%) 152.11000 151.95000 - 152.47000 1.2121 times
Fri 22 May 2026 151.88000 (-0.42%) 152.20000 151.86000 - 152.20000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 149.44 and 151.35

Monthly Target 1147.84
Monthly Target 2149.12
Monthly Target 3149.75333333333
Monthly Target 4151.03
Monthly Target 5151.66

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 150.39000 (0.88%) 149.08000 148.48000 - 150.39000 1.1628 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.0853 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.1628 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.0853 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.2403 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.6977 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 0.9302 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.7752 times
Fri 28 November 2025 151.34000 (0.03%) 150.46000 150.44000 - 153.84000 0.6977 times
Fri 31 October 2025 151.30000 (-1.56%) 153.69000 151.30000 - 153.78000 1.1628 times
Tue 30 September 2025 153.69000 (0.63%) 152.18000 152.18000 - 154.88000 0.4651 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 145.1 and 153.56

Yearly Target 1143.34
Yearly Target 2146.86
Yearly Target 3151.79666666667
Yearly Target 4155.32
Yearly Target 5160.26

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 150.39000 (-2.18%) 153.43000 148.27000 - 156.73000 6.9853 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 2.9412 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.0735 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 70.09000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURHTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.11

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 1 points

Upper Bollinger band is at 151 and lower is at 149, while middle bands are at 149 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.42 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 149.34
12 day DMA 149.29
20 day DMA 149.33
35 day DMA 149.54
50 day DMA 150.25
100 day DMA 151.4
150 day DMA 152.36
200 day DMA 152.28

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.62149.24148.86
12 day EMA149.38149.2149.05
20 day EMA149.43149.33149.26
35 day EMA149.9149.87149.86
50 day EMA150.37150.37150.38

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.34149.03148.85
12 day SMA149.29149.19149.1
20 day SMA149.33149.27149.22
35 day SMA149.54149.56149.6
50 day SMA150.25150.29150.33
100 day SMA151.4151.43151.48
150 day SMA152.36152.38152.4
200 day SMA152.28152.29152.31

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top