ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 146.73 and 146.73

Intraday Target 1146.73
Intraday Target 2146.73
Intraday Target 3146.73
Intraday Target 4146.73
Intraday Target 5146.73

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 146.73000 (-0.14%) 146.73000 146.73000 - 146.73000 0 times
Thu 22 October 2026 146.93000 (-0.18%) 146.93000 146.93000 - 146.93000 2 times
Wed 21 October 2026 147.19000 (0.29%) 146.76000 146.76000 - 147.19000 2 times
Tue 20 October 2026 146.76000 (0.01%) 146.76000 146.76000 - 146.76000 0 times
Mon 19 October 2026 146.74000 (-0.47%) 146.74000 146.74000 - 146.74000 2 times
Fri 16 October 2026 147.43000 (0.4%) 147.43000 147.43000 - 147.43000 0 times
Thu 15 October 2026 146.84000 (0.21%) 146.53000 146.53000 - 146.84000 0 times
Wed 14 October 2026 146.53000 (0.15%) 146.31000 146.31000 - 146.53000 2 times
Tue 13 October 2026 146.31000 (-0.07%) 146.31000 146.31000 - 146.31000 0 times
Mon 12 October 2026 146.41000 (-0.25%) 146.41000 146.41000 - 146.41000 2 times
Fri 09 October 2026 146.77000 (0.22%) 146.77000 146.77000 - 146.77000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 146.5 and 146.96

Weekly Target 1146.42
Weekly Target 2146.58
Weekly Target 3146.88333333333
Weekly Target 4147.04
Weekly Target 5147.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 146.73000 (-0.47%) 146.74000 146.73000 - 147.19000 0.9677 times
Fri 16 October 2026 147.43000 (0.45%) 146.41000 146.31000 - 147.43000 0.6452 times
Fri 09 October 2026 146.77000 (-0.24%) 147.22000 146.45000 - 147.22000 0.9677 times
Fri 02 October 2026 147.12000 (-1.37%) 148.84000 147.12000 - 148.84000 0.9677 times
Fri 25 September 2026 149.16000 (-0.53%) 150.05000 148.85000 - 150.05000 1.2903 times
Fri 18 September 2026 149.96000 (-1.02%) 150.83000 149.96000 - 150.83000 0.9677 times
Fri 11 September 2026 151.51000 (-0.31%) 151.83000 151.51000 - 152.10000 0.6452 times
Fri 04 September 2026 151.98000 (-0.28%) 151.66000 151.34000 - 151.98000 1.2903 times
Fri 28 August 2026 152.40000 (-0.45%) 152.60000 152.28000 - 152.60000 0.9677 times
Fri 21 August 2026 153.09000 (1.46%) 151.66000 151.42000 - 153.09000 1.2903 times
Thu 13 August 2026 150.89000 (0.11%) 151.09000 150.84000 - 151.09000 0.9677 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 145.77 and 147.27

Monthly Target 1145.45
Monthly Target 2146.09
Monthly Target 3146.95
Monthly Target 4147.59
Monthly Target 5148.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 146.73000 (-1.31%) 147.81000 146.31000 - 147.81000 0.597 times
Wed 30 September 2026 148.68000 (-1.96%) 151.60000 148.53000 - 152.10000 1.194 times
Mon 31 August 2026 151.66000 (0.84%) 150.65000 150.54000 - 153.09000 1.1194 times
Fri 31 July 2026 150.39000 (0.88%) 149.08000 148.48000 - 150.39000 1.1194 times
Tue 30 June 2026 149.08000 (-2.22%) 152.47000 148.27000 - 152.47000 1.0448 times
Fri 29 May 2026 152.47000 (-0.65%) 153.19000 151.86000 - 154.29000 1.1194 times
Thu 30 April 2026 153.46000 (2.03%) 150.40000 150.40000 - 154.54000 1.0448 times
Tue 31 March 2026 150.40000 (-2.77%) 153.67000 150.38000 - 153.67000 1.194 times
Fri 27 February 2026 154.68000 (-1.09%) 155.50000 154.24000 - 156.15000 0.6716 times
Fri 30 January 2026 156.38000 (1.72%) 153.43000 152.21000 - 156.73000 0.8955 times
Wed 31 December 2025 153.74000 (1.59%) 152.06000 151.95000 - 154.58000 0.7463 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURHTG are 141.31 and 151.73

Yearly Target 1139.5
Yearly Target 2143.12
Yearly Target 3149.92333333333
Yearly Target 4153.54
Yearly Target 5160.34

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 146.73000 (-4.56%) 153.43000 146.31000 - 156.73000 7.6571 times
Wed 31 December 2025 153.74000 (13.05%) 134.51000 133.11000 - 154.91000 2.2857 times
Tue 31 December 2024 135.99000 (-4.41%) 143.74000 135.92000 - 147.01000 0 times
Tue 12 December 2023 142.27000 (-9.96%) 158.13000 140.56000 - 171.27000 0 times
Fri 30 December 2022 158.01000 (39.3%) 113.43000 111.33000 - 158.01000 0 times
Fri 31 December 2021 113.43000 (27.32%) 89.38000 86.40000 - 117.80000 0 times
Thu 31 December 2020 89.09000 (-16.47%) 106.24000 73.43000 - 134.04000 0 times
Tue 31 December 2019 106.65000 (20.35%) 88.62000 87.60000 - 108.66000 0 times
Mon 31 December 2018 88.62000 (18.18%) 75.61000 74.31000 - 89.02000 0.0571 times
Wed 27 December 2017 74.99000 (8.52%) 71.92000 66.58000 - 78.79000 0 times
Fri 30 December 2016 69.10000 (0%) 71.07000 67.43000 - 73.33000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.87

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 1 points

Upper Bollinger band is at 149 and lower is at 146, while middle bands are at 147 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.3 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 146.87
12 day DMA 146.76
20 day DMA 147.25
35 day DMA 148.76
50 day DMA 149.73
100 day DMA 149.9
150 day DMA 150.78
200 day DMA 151.59

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA146.87146.94146.95
12 day EMA147.03147.09147.12
20 day EMA147.48147.56147.63
35 day EMA148.44148.54148.63
50 day EMA149.54149.65149.76

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.87147.01146.99
12 day SMA146.76146.74146.77
20 day SMA147.25147.36147.47
35 day SMA148.76148.89149.02
50 day SMA149.73149.81149.89
100 day SMA149.9149.96150.01
150 day SMA150.78150.82150.85
200 day SMA151.59151.63151.67

Videos related to: EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top