ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 109.47 and 109.52

Intraday Target 1109.46
Intraday Target 2109.48
Intraday Target 3109.5123
Intraday Target 4109.53
Intraday Target 5109.56

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 109.49620 (-0.05%) 109.54450 109.49620 - 109.54450 1.8182 times
Mon 27 July 2026 109.54950 (-0.22%) 109.54950 109.54950 - 109.54950 0.9091 times
Fri 24 July 2026 109.78720 (0.12%) 109.64460 109.61580 - 109.78720 0 times
Thu 23 July 2026 109.65980 (-0.15%) 109.82340 109.65980 - 109.82340 0 times
Wed 22 July 2026 109.82830 (-0.15%) 109.82830 109.82830 - 109.82830 0 times
Tue 21 July 2026 109.99760 (-0.41%) 110.43530 109.99760 - 110.43530 1.8182 times
Mon 20 July 2026 110.44810 (0.14%) 110.44810 110.44810 - 110.44810 0 times
Fri 17 July 2026 110.28870 (0.03%) 110.24270 110.24270 - 110.28870 1.8182 times
Thu 16 July 2026 110.25060 (0.16%) 110.07090 110.07090 - 110.25060 0.9091 times
Wed 15 July 2026 110.07090 (0.09%) 109.95870 109.95870 - 110.07090 2.7273 times
Tue 14 July 2026 109.97200 (0.11%) 109.97200 109.97200 - 109.97200 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 109.47 and 109.52

Weekly Target 1109.46
Weekly Target 2109.48
Weekly Target 3109.51396666667
Weekly Target 4109.53
Weekly Target 5109.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 109.49620 (-0.27%) 109.54950 109.49620 - 109.54950 0.5882 times
Fri 24 July 2026 109.78720 (-0.45%) 110.44810 109.61580 - 110.44810 0.3922 times
Fri 17 July 2026 110.28870 (0.09%) 109.85280 109.85280 - 110.28870 1.3725 times
Fri 10 July 2026 110.18770 (0.25%) 109.59300 109.59300 - 110.18770 1.5686 times
Thu 02 July 2026 109.91060 (0.57%) 109.28610 109.05720 - 109.91060 1.1765 times
Fri 26 June 2026 109.29220 (0.04%) 108.88600 108.88600 - 109.55870 1.5686 times
Thu 18 June 2026 109.24730 (-0.8%) 109.69530 109.24730 - 109.72700 0.5882 times
Fri 12 June 2026 110.12530 (-0.14%) 110.23220 109.94380 - 110.30630 0.5882 times
Fri 05 June 2026 110.28100 (0.24%) 110.23570 110.15950 - 110.40220 1.1765 times
Fri 29 May 2026 110.02140 (-0.4%) 110.50360 110.02140 - 110.50360 0.9804 times
Fri 22 May 2026 110.46810 (0.6%) 109.60460 109.60460 - 110.46810 0.7843 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 109.28 and 110.66

Monthly Target 1108.29
Monthly Target 2108.9
Monthly Target 3109.6718
Monthly Target 4110.27
Monthly Target 5111.05

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 109.49620 (0.4%) 109.07110 109.07110 - 110.44810 1.1053 times
Tue 30 June 2026 109.06420 (-0.87%) 110.23570 108.88600 - 110.40220 1.3158 times
Fri 29 May 2026 110.02140 (-0.26%) 111.10340 109.60460 - 111.10340 0.8947 times
Thu 30 April 2026 110.30910 (-0.25%) 110.58570 109.68820 - 110.58570 1.1053 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 1.3158 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 0.8421 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 0.8947 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 0.7895 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 0.6316 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 1.1053 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 0.3158 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPALL are 107.58 and 110.8

Yearly Target 1106.94
Yearly Target 2108.22
Yearly Target 3110.16183333333
Yearly Target 4111.44
Yearly Target 5113.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 109.49620 (-1.23%) 110.90340 108.88600 - 112.10330 7.2449 times
Wed 31 December 2025 110.86150 (-6.43%) 118.18000 109.36130 - 120.20000 2.7551 times
Tue 31 December 2024 118.48000 (-0.59%) 120.02000 116.47000 - 122.15000 0 times
Fri 29 December 2023 119.18000 (-7.53%) 128.91000 116.77000 - 133.68000 0 times
Fri 30 December 2022 128.88000 (-10.26%) 143.50000 128.10000 - 153.01000 0 times
Fri 31 December 2021 143.62000 (4.47%) 137.33000 136.62000 - 145.29000 0 times
Thu 31 December 2020 137.48000 (-3.97%) 143.09000 131.77000 - 147.21000 0 times
Tue 31 December 2019 143.16000 (4.01%) 136.55000 128.61000 - 146.62000 0 times
Mon 31 December 2018 137.64000 (-6.23%) 147.03000 133.23000 - 150.48000 0 times
Wed 27 December 2017 146.78000 (-5.09%) 155.51000 140.37000 - 158.88000 0 times
Fri 30 December 2016 154.65000 (0%) 173.46000 147.44000 - 177.96000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPALL is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.96 and PoundSterling GBPALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPALL stock. Volume based technical analysis of PoundSterling GBPALL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 109.66
12 day DMA 109.93
20 day DMA 109.83
35 day DMA 109.75
50 day DMA 109.87
100 day DMA 110.16
150 day DMA 110.41
200 day DMA 110.41

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.67109.76109.87
12 day EMA109.8109.86109.92
20 day EMA109.83109.86109.89
35 day EMA109.87109.89109.91
50 day EMA109.88109.9109.91

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.66109.76109.94
12 day SMA109.93109.99110.01
20 day SMA109.83109.82109.8
35 day SMA109.75109.77109.79
50 day SMA109.87109.89109.9
100 day SMA110.16110.17110.18
150 day SMA110.41110.41110.42
200 day SMA110.41110.42110.43

Videos related to: PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top