ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 108.11 and 108.4

Intraday Target 1108.06
Intraday Target 2108.16
Intraday Target 3108.34906666667
Intraday Target 4108.45
Intraday Target 5108.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 108.25300 (-0.25%) 108.53480 108.25300 - 108.54120 0.7692 times
Mon 17 August 2026 108.52790 (-0.1%) 108.60470 108.52790 - 108.60470 1.5385 times
Thu 13 August 2026 108.63200 (-0.33%) 108.62710 108.62710 - 108.63200 1.5385 times
Wed 12 August 2026 108.99420 (0.24%) 108.99420 108.99420 - 108.99420 0 times
Tue 11 August 2026 108.73000 (-0.11%) 108.86620 108.73000 - 108.86620 1.5385 times
Mon 10 August 2026 108.85120 (0.14%) 108.85120 108.85120 - 108.85120 0.7692 times
Fri 07 August 2026 108.69680 (-0.06%) 108.69680 108.69680 - 108.69680 0.7692 times
Thu 06 August 2026 108.76600 (-0.07%) 108.76600 108.76600 - 108.76600 0.7692 times
Wed 05 August 2026 108.83850 (0.01%) 108.83850 108.83850 - 108.83850 0.7692 times
Tue 04 August 2026 108.83150 (-0.17%) 109.00510 108.83150 - 109.00510 1.5385 times
Mon 03 August 2026 109.01830 (-0.2%) 109.23490 109.01830 - 109.23490 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 108.08 and 108.43

Weekly Target 1108.02
Weekly Target 2108.14
Weekly Target 3108.37023333333
Weekly Target 4108.49
Weekly Target 5108.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 108.25300 (-0.35%) 108.60470 108.25300 - 108.60470 0.566 times
Thu 13 August 2026 108.63200 (-0.06%) 108.85120 108.62710 - 108.99420 0.9434 times
Fri 07 August 2026 108.69680 (-0.5%) 109.23490 108.69680 - 109.23490 1.1321 times
Fri 31 July 2026 109.24080 (-0.5%) 109.54950 109.10640 - 109.54950 0.9434 times
Fri 24 July 2026 109.78720 (-0.45%) 110.44810 109.61580 - 110.44810 0.3774 times
Fri 17 July 2026 110.28870 (0.09%) 109.85280 109.85280 - 110.28870 1.3208 times
Fri 10 July 2026 110.18770 (0.25%) 109.59300 109.59300 - 110.18770 1.5094 times
Thu 02 July 2026 109.91060 (0.57%) 109.28610 109.05720 - 109.91060 1.1321 times
Fri 26 June 2026 109.29220 (0.04%) 108.88600 108.88600 - 109.55870 1.5094 times
Thu 18 June 2026 109.24730 (-0.8%) 109.69530 109.24730 - 109.72700 0.566 times
Fri 12 June 2026 110.12530 (-0.14%) 110.23220 109.94380 - 110.30630 0.566 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 107.76 and 108.74

Monthly Target 1107.6
Monthly Target 2107.93
Monthly Target 3108.5803
Monthly Target 4108.91
Monthly Target 5109.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 108.25300 (-0.9%) 109.23490 108.25300 - 109.23490 0.7568 times
Fri 31 July 2026 109.24080 (0.16%) 109.07110 109.07110 - 110.44810 1.2432 times
Tue 30 June 2026 109.06420 (-0.87%) 110.23570 108.88600 - 110.40220 1.3514 times
Fri 29 May 2026 110.02140 (-0.26%) 111.10340 109.60460 - 111.10340 0.9189 times
Thu 30 April 2026 110.30910 (-0.25%) 110.58570 109.68820 - 110.58570 1.1351 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 1.3514 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 0.8649 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 0.9189 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 0.8108 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 0.6486 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 1.1351 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPALL are 106.33 and 110.18

Yearly Target 1105.69
Yearly Target 2106.97
Yearly Target 3109.53643333333
Yearly Target 4110.82
Yearly Target 5113.39

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 108.25300 (-2.35%) 110.90340 108.25300 - 112.10330 7.4528 times
Wed 31 December 2025 110.86150 (-6.43%) 118.18000 109.36130 - 120.20000 2.5472 times
Tue 31 December 2024 118.48000 (-0.59%) 120.02000 116.47000 - 122.15000 0 times
Fri 29 December 2023 119.18000 (-7.53%) 128.91000 116.77000 - 133.68000 0 times
Fri 30 December 2022 128.88000 (-10.26%) 143.50000 128.10000 - 153.01000 0 times
Fri 31 December 2021 143.62000 (4.47%) 137.33000 136.62000 - 145.29000 0 times
Thu 31 December 2020 137.48000 (-3.97%) 143.09000 131.77000 - 147.21000 0 times
Tue 31 December 2019 143.16000 (4.01%) 136.55000 128.61000 - 146.62000 0 times
Mon 31 December 2018 137.64000 (-6.23%) 147.03000 133.23000 - 150.48000 0 times
Wed 27 December 2017 146.78000 (-5.09%) 155.51000 140.37000 - 158.88000 0 times
Fri 30 December 2016 154.65000 (0%) 173.46000 147.44000 - 177.96000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.45

Tomorrow's movement Prediction of Pound Sterling GBPALL is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 109 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and PoundSterling GBPALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPALL stock. Volume based technical analysis of PoundSterling GBPALL stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 108.63
12 day DMA 108.78
20 day DMA 109.1
35 day DMA 109.42
50 day DMA 109.51
100 day DMA 109.89
150 day DMA 110.26
200 day DMA 110.25

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.55108.7108.79
12 day EMA108.8108.9108.97
20 day EMA109.01109.09109.15
35 day EMA109.24109.3109.35
50 day EMA109.47109.52109.56

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.63108.75108.78
12 day SMA108.78108.85108.92
20 day SMA109.1109.21109.3
35 day SMA109.42109.45109.47
50 day SMA109.51109.55109.58
100 day SMA109.89109.92109.95
150 day SMA110.26110.28110.29
200 day SMA110.25110.26110.28

Videos related to: PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top