ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 110.55 and 110.64

Intraday Target 1110.47
Intraday Target 2110.53
Intraday Target 3110.56196666667
Intraday Target 4110.62
Intraday Target 5110.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 110.59250 (0.09%) 110.50090 110.50090 - 110.59250 0.9091 times
Thu 04 December 2025 110.49470 (0.4%) 110.49470 110.49470 - 110.49470 0.9091 times
Wed 03 December 2025 110.05170 (0.16%) 109.87170 109.87170 - 110.05170 0 times
Tue 02 December 2025 109.87760 (-0.09%) 109.96740 109.87760 - 109.96740 1.8182 times
Mon 01 December 2025 109.97730 (-0.3%) 109.97730 109.97730 - 109.97730 0 times
Fri 28 November 2025 110.30470 (0.51%) 110.30470 110.30470 - 110.30470 0.9091 times
Wed 26 November 2025 109.74290 (-0.17%) 109.93900 109.74290 - 109.93900 1.8182 times
Tue 25 November 2025 109.92820 (0.25%) 109.67370 109.67370 - 109.92820 2.7273 times
Mon 24 November 2025 109.65070 (0.06%) 109.65070 109.65070 - 109.65070 0.9091 times
Fri 21 November 2025 109.58420 (-0.11%) 109.69680 109.58420 - 109.70290 0 times
Thu 20 November 2025 109.70120 (0.11%) 109.70120 109.70120 - 109.70120 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 110.23 and 110.95

Weekly Target 1109.63
Weekly Target 2110.11
Weekly Target 3110.35223333333
Weekly Target 4110.83
Weekly Target 5111.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 110.59250 (0.26%) 109.97730 109.87170 - 110.59250 1.0256 times
Fri 28 November 2025 110.30470 (0.66%) 109.65070 109.65070 - 110.30470 1.7949 times
Fri 21 November 2025 109.58420 (0.2%) 109.38320 109.38320 - 109.80900 0.5128 times
Fri 14 November 2025 109.36130 (-0.34%) 110.05410 109.36130 - 110.06320 0.5128 times
Fri 07 November 2025 109.73420 (-0.17%) 109.86240 109.65010 - 109.86240 0.2564 times
Fri 31 October 2025 109.91570 (-0.8%) 110.99840 109.91570 - 110.99840 0.2564 times
Fri 24 October 2025 110.79830 (-0.27%) 111.13520 110.79830 - 111.30510 2.0513 times
Fri 17 October 2025 111.10090 (0.03%) 111.46560 111.10090 - 111.50300 1.5385 times
Fri 10 October 2025 111.06370 (0.13%) 111.30640 111.02060 - 111.61220 1.0256 times
Fri 03 October 2025 110.92140 (0.2%) 111.11110 110.68590 - 111.22410 1.0256 times
Fri 26 September 2025 110.69730 (-0.81%) 111.23410 110.69730 - 111.23410 1.0256 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 110.23 and 110.95

Monthly Target 1109.63
Monthly Target 2110.11
Monthly Target 3110.35223333333
Monthly Target 4110.83
Monthly Target 5111.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 110.59250 (0.26%) 109.97730 109.87170 - 110.59250 0.9302 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 2.7907 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 4.8837 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 1.3953 times
Fri 29 August 2025 112.92170 (0.16%) 112.98000 111.68000 - 112.98000 0 times
Thu 31 July 2025 112.74000 (-1.8%) 114.81000 111.82000 - 114.81000 0 times
Mon 30 June 2025 114.81000 (-1.96%) 116.52000 114.32000 - 116.66000 0 times
Fri 30 May 2025 117.10000 (1%) 116.15000 115.06000 - 117.63000 0 times
Wed 30 April 2025 115.94000 (-2.4%) 118.79000 114.52000 - 118.92000 0 times
Mon 31 March 2025 118.79000 (-1.06%) 120.05000 117.89000 - 120.20000 0 times
Fri 28 February 2025 120.06000 (0.72%) 119.76000 118.08000 - 120.06000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPALL are 104.56 and 115.4

Yearly Target 1102.55
Yearly Target 2106.57
Yearly Target 3113.3846
Yearly Target 4117.41
Yearly Target 5124.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 110.59250 (-6.66%) 118.18000 109.36130 - 120.20000 10 times
Tue 31 December 2024 118.48000 (-0.59%) 120.02000 116.47000 - 122.15000 0 times
Fri 29 December 2023 119.18000 (-7.53%) 128.91000 116.77000 - 133.68000 0 times
Fri 30 December 2022 128.88000 (-10.26%) 143.50000 128.10000 - 153.01000 0 times
Fri 31 December 2021 143.62000 (4.47%) 137.33000 136.62000 - 145.29000 0 times
Thu 31 December 2020 137.48000 (-3.97%) 143.09000 131.77000 - 147.21000 0 times
Tue 31 December 2019 143.16000 (4.01%) 136.55000 128.61000 - 146.62000 0 times
Mon 31 December 2018 137.64000 (-6.23%) 147.03000 133.23000 - 150.48000 0 times
Wed 27 December 2017 146.78000 (-5.09%) 155.51000 140.37000 - 158.88000 0 times
Fri 30 December 2016 154.65000 (0%) 173.46000 147.44000 - 177.96000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and PoundSterling GBPALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPALL stock. Volume based technical analysis of PoundSterling GBPALL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 110.2
12 day DMA 109.96
20 day DMA 109.85
35 day DMA 110.18
50 day DMA 110.46
100 day DMA 111.56
150 day DMA 113.01
200 day DMA 114.41

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.29110.14109.97
12 day EMA110.07109.98109.89
20 day EMA110.05109.99109.94
35 day EMA110.25110.23110.21
50 day EMA110.51110.51110.51

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.2110.14109.99
12 day SMA109.96109.88109.82
20 day SMA109.85109.81109.77
35 day SMA110.18110.19110.21
50 day SMA110.46110.47110.48
100 day SMA111.56111.61111.65
150 day SMA113.01113.04113.08
200 day SMA114.41114.44114.47

Videos related to: PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top