ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 108.12 and 108.12

Intraday Target 1108.12
Intraday Target 2108.12
Intraday Target 3108.12
Intraday Target 4108.12
Intraday Target 5108.1227

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 108.12270 (0.4%) 108.12270 108.12270 - 108.12270 0 times
Thu 01 October 2026 107.68930 (0.07%) 107.62370 107.62370 - 107.68930 0 times
Wed 30 September 2026 107.61690 (0.15%) 107.45230 107.45230 - 107.61690 2.2222 times
Tue 29 September 2026 107.45730 (0.03%) 107.42150 107.42150 - 107.45730 1.1111 times
Mon 28 September 2026 107.42790 (0.61%) 107.42790 107.42790 - 107.42790 1.1111 times
Fri 25 September 2026 106.77290 (0.12%) 106.77290 106.77290 - 106.77290 1.1111 times
Thu 24 September 2026 106.64340 (0.07%) 106.64340 106.64340 - 106.64340 0 times
Wed 23 September 2026 106.57400 (-0.14%) 106.71470 106.57400 - 106.71470 1.1111 times
Tue 22 September 2026 106.72220 (0.05%) 106.67210 106.67210 - 106.72220 2.2222 times
Mon 21 September 2026 106.66640 (0.14%) 106.66640 106.66640 - 106.66640 1.1111 times
Fri 18 September 2026 106.51620 (-0.19%) 106.72410 106.51620 - 106.72410 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 107.77 and 108.47

Weekly Target 1107.19
Weekly Target 2107.66
Weekly Target 3107.88896666667
Weekly Target 4108.36
Weekly Target 5108.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 108.12270 (1.26%) 107.42790 107.42150 - 108.12270 0.7018 times
Fri 25 September 2026 106.77290 (0.24%) 106.66640 106.57400 - 106.77290 0.8772 times
Fri 18 September 2026 106.51620 (-0.54%) 107.20020 106.51620 - 107.32150 1.5789 times
Fri 11 September 2026 107.09980 (-0.25%) 107.25610 107.06010 - 107.31840 0.5263 times
Fri 04 September 2026 107.36830 (-0.32%) 107.72400 106.90460 - 107.72400 1.0526 times
Fri 28 August 2026 107.70770 (-0.24%) 107.90950 107.54060 - 107.92570 1.4035 times
Fri 21 August 2026 107.97100 (-0.61%) 108.60470 107.94200 - 108.60470 1.0526 times
Thu 13 August 2026 108.63200 (-0.06%) 108.85120 108.62710 - 108.99420 0.8772 times
Fri 07 August 2026 108.69680 (-0.5%) 109.23490 108.69680 - 109.23490 1.0526 times
Fri 31 July 2026 109.24080 (-0.5%) 109.54950 109.10640 - 109.54950 0.8772 times
Fri 24 July 2026 109.78720 (-0.45%) 110.44810 109.61580 - 110.44810 0.3509 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 107.87 and 108.37

Monthly Target 1107.46
Monthly Target 2107.79
Monthly Target 3107.95636666667
Monthly Target 4108.29
Monthly Target 5108.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 108.12270 (0.47%) 107.62370 107.62370 - 108.12270 0 times
Wed 30 September 2026 107.61690 (-0.05%) 107.66000 106.51620 - 107.66000 1.3776 times
Mon 31 August 2026 107.66920 (-1.44%) 109.23490 107.54060 - 109.23490 1.2755 times
Fri 31 July 2026 109.24080 (0.16%) 109.07110 109.07110 - 110.44810 1.1735 times
Tue 30 June 2026 109.06420 (-0.87%) 110.23570 108.88600 - 110.40220 1.2755 times
Fri 29 May 2026 110.02140 (-0.26%) 111.10340 109.60460 - 111.10340 0.8673 times
Thu 30 April 2026 110.30910 (-0.25%) 110.58570 109.68820 - 110.58570 1.0714 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 1.2755 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 0.8163 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 0.8673 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 0.7653 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPALL are 104.53 and 110.11

Yearly Target 1103.33
Yearly Target 2105.72
Yearly Target 3108.91406666667
Yearly Target 4111.31
Yearly Target 5114.5

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 108.12270 (-2.47%) 110.90340 106.51620 - 112.10330 7.84 times
Wed 31 December 2025 110.86150 (-6.43%) 118.18000 109.36130 - 120.20000 2.16 times
Tue 31 December 2024 118.48000 (-0.59%) 120.02000 116.47000 - 122.15000 0 times
Fri 29 December 2023 119.18000 (-7.53%) 128.91000 116.77000 - 133.68000 0 times
Fri 30 December 2022 128.88000 (-10.26%) 143.50000 128.10000 - 153.01000 0 times
Fri 31 December 2021 143.62000 (4.47%) 137.33000 136.62000 - 145.29000 0 times
Thu 31 December 2020 137.48000 (-3.97%) 143.09000 131.77000 - 147.21000 0 times
Tue 31 December 2019 143.16000 (4.01%) 136.55000 128.61000 - 146.62000 0 times
Mon 31 December 2018 137.64000 (-6.23%) 147.03000 133.23000 - 150.48000 0 times
Wed 27 December 2017 146.78000 (-5.09%) 155.51000 140.37000 - 158.88000 0 times
Fri 30 December 2016 154.65000 (0%) 160.02000 147.44000 - 161.11000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.87

Munafa value: 80 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.36 and PoundSterling GBPALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPALL stock. Volume based technical analysis of PoundSterling GBPALL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 107.66
12 day DMA 107.08
20 day DMA 107.13
35 day DMA 107.43
50 day DMA 107.94
100 day DMA 108.93
150 day DMA 109.44
200 day DMA 109.81

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.65107.42107.29
12 day EMA107.36107.22107.13
20 day EMA107.35107.27107.23
35 day EMA107.69107.66107.66
50 day EMA108.09108.09108.11

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.66107.39107.18
12 day SMA107.08106.99106.96
20 day SMA107.13107.07107.04
35 day SMA107.43107.46107.49
50 day SMA107.94107.97108.02
100 day SMA108.93108.95108.98
150 day SMA109.44109.45109.47
200 day SMA109.81109.82109.83

Videos related to: PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top